Data Historis Harga Kripto 28/10/2026
Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Oracle Tokenized Stock (Robinhood) ORCL | US$142,17 | 9,95% | 8,83% | US$510.734 | US$55.975,14 | 3.592 ORCL |
| 2452 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$179,80 | -2,52% | 2,16% | US$510.165 | US$5.102,64 | 2.837 rQCOM |
| 2453 |  Bad Idea AI BAD | - | 8,12% | 1,59% | US$509.256 | US$53,11 | 618.733.566.904.579 BAD |
| 2454 |  BLOCKLORDS LRDS | US$0,01233 | 5,46% | -9,86% | US$508.877 | US$335.405 | 41.265.074 LRDS |
| 2455 |  Vistra Corp Tokenized bStocks VSTB | US$141,58 | -3,23% | -8,19% | US$508.619 | US$161.999 | 3.592 VSTB |
| 2456 |  WhiteBridge Network WBAI | US$0,001154 | -2,93% | -22,06% | US$507.248 | US$39.092,82 | 439.726.399 WBAI |
| 2457 |  CryptoZoon ZOON | US$0,0007279 | -0,63% | -1,62% | US$507.238 | US$771,20 | 696.883.227 ZOON |
| 2458 |  Wrapped Ampleforth WAMPL | US$0,2503 | 0,70% | -1,87% | US$505.264 | - | 2.018.785 WAMPL |
| 2459 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$60,83 | 1,78% | 1,69% | US$505.135 | US$122.182 | 8.304 rCRWV |
| 2460 |  CryptoAutos AUTOS | US$0,0006422 | 1,88% | -13,81% | US$504.253 | US$864,38 | 785.188.814 AUTOS |
| 2461 |  Salesforce Tokenized bStocks CRMB | US$228,98 | -4,46% | -5,10% | US$503.966 | US$112.151 | 2.201 CRMB |
| 2462 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$81,49 | 6,04% | 7,81% | US$501.340 | US$741.581 | 6.152 AAOIon |
| 2463 |  JPMorgan Chase Tokenized bStocks JPMB | US$340,81 | 1,58% | 2,17% | US$501.197 | US$1.115.948 | 1.471 JPMB |
| 2464 |  Aark AARK | US$0,0008021 | 65,71% | 7,75% | US$500.279 | US$9.105,94 | 623.680.583 AARK |
| 2465 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,32 | 0,01% | 1,13% | US$500.249 | - | 20.572 FLHYon |
| 2466 |  Non-Playable Coin Solana NPCS | US$0,0005155 | 3,62% | -2,78% | US$499.928 | - | 969.714.773 NPCS |
| 2467 |  WeSendit WSI | US$0,0005865 | 16,82% | 27,78% | US$498.974 | US$1.980,28 | 850.757.928 WSI |
| 2468 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$334,07 | -1,80% | -0,49% | US$498.698 | US$1.385,01 | 1.493 JPMX |
| 2469 |  Rezerve Money RZR | US$0,5846 | 1,87% | -3,25% | US$497.834 | US$9,12 | 851.584 RZR |
| 2470 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,0005082 | -1,15% | -9,02% | US$497.586 | US$88.102,43 | 979.119.975 DOGE |
| 2471 |  Aipocalypto AIPO | US$0,003560 | 0,70% | -0,81% | US$496.627 | US$46,39 | 139.500.000 AIPO |
| 2472 |  Oklo Tokenized Stock (Ondo) OKLOon | US$26,63 | -2,54% | -2,75% | US$495.492 | US$1.016.348 | 18.603 OKLOon |
| 2473 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$48,90 | 0,00% | -1,52% | US$494.171 | - | 10.105 FFOGon |
| 2474 |  Palantir Tokenized Stock (Reality) rPLTR | US$194,79 | -1,89% | -2,37% | US$492.240 | US$5.690,52 | 2.527 rPLTR |
| 2475 |  EQTY EQTY | US$0,001686 | 4,38% | -4,12% | US$490.724 | US$1.079,90 | 291.044.699 EQTY |
| 2476 |  Novo Nordisk tokenized stock (xStock) NVOX | US$38,63 | -2,22% | -1,37% | US$490.312 | US$75,99 | 12.692 NVOX |
| 2477 |  Packet PKT | US$0,0001155 | -0,54% | -2,57% | US$490.137 | - | 4.245.392.097 PKT |
| 2478 |  Radiant RXD | US$0,00003080 | 10,30% | 10,56% | US$489.719 | - | 15.900.130.388 RXD |
| 2479 |  BOB (ETH) BOB | US$0,0000007100 | 0,32% | -6,22% | US$489.483 | US$24.254,07 | 689.127.646.403 BOB |
| 2480 |  RFOX RFOX | US$0,0003727 | 155,05% | 177,67% | US$488.940 | - | 1.312.000.760 RFOX |
| 2481 |  GraniteShares 2x Long SK Hynix Daily ETF Tokenized bStocks SKUUB | US$19,74 | 0,00% | 0,00% | US$488.461 | US$520.451 | 24.750 SKUUB |
| 2482 |  Shyft Network SHFT | US$0,0002090 | -1,54% | -3,48% | US$487.972 | US$275,60 | 2.335.062.791 SHFT |
| 2483 |  Povel Durev DUREV | US$0,005124 | -11,50% | -20,71% | US$486.802 | US$668,39 | 95.000.000 DUREV |
| 2484 |  Energi NRG | US$0,004572 | 2,07% | -31,76% | US$485.271 | US$101.086 | 106.139.053 NRG |
| 2485 |  Nibiru NIBI | US$0,0004496 | 1,38% | -0,55% | US$484.877 | US$28.400,81 | 1.078.465.133 NIBI |
| 2486 |  New XAI gork gork | US$0,0004847 | 3,58% | 8,62% | US$484.668 | US$1.701.743 | 999.993.896 gork |
| 2487 |  Enigma ENX | US$0,004827 | -8,68% | -27,56% | US$482.736 | - | 99.999.604 ENX |
| 2488 |  Unizen ZCX | US$0,0007098 | 34,96% | 40,16% | US$482.227 | US$2.541,76 | 679.372.670 ZCX |
| 2489 |  Nietzschean Penguin PENGUIN | US$0,0004777 | 3,15% | -6,98% | US$477.603 | US$721.244 | 999.891.398 PENGUIN |
| 2490 |  HODL HODL | US$0,00005321 | -0,35% | -4,69% | US$476.465 | - | 8.954.406.772 HODL |
| 2491 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2492 |  Mdex MDX | US$0,0004979 | 0,53% | 0,03% | US$473.150 | - | 950.246.937 MDX |
| 2493 |  DeFi DEFI | US$0,0001063 | -6,75% | -28,19% | US$471.815 | US$268.748 | 4.438.858.362 DEFI |
| 2494 |  Corning tokenized stock (xStock) GLWx | US$128,77 | 2,16% | -3,11% | US$471.663 | US$38.208,16 | 3.663 GLWx |
| 2495 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$183,95 | -2,08% | 0,40% | US$471.490 | US$944.737 | 2.563 ANETon |
| 2496 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$23,24 | 0,00% | -4,59% | US$469.863 | - | 20.215 BOTon |
| 2497 |  Butthole Coin BHC | US$0,0004687 | 1,15% | -5,61% | US$468.698 | US$55.276,37 | 999.982.618 BHC |
| 2498 |  Hims & Hers tokenized stock (xStock) HIMSx | US$29,24 | 4,68% | 0,34% | US$468.436 | US$53.778,10 | 16.021 HIMSx |
| 2499 |  Block (blockstreet.xyz) BLOCK | US$0,001018 | 3,15% | -4,63% | US$468.184 | US$144.889 | 460.000.000 BLOCK |
| 2500 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$54,02 | 0,00% | -2,78% | US$467.832 | - | 8.661 FGDLon |
Tabel di atas menampilkan halaman 50 dari total 162 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.