Data Historis Harga Kripto 28/10/2026
Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  AppLovin tokenized stock (xStock) APPX | US$259,05 | -1,51% | -2,71% | US$747.299 | US$5.243,04 | 2.885 APPX |
| 2252 |  Wrapped POKT WPOKT | US$0,007638 | -16,66% | 4,61% | US$745.279 | US$389,99 | 97.576.498 WPOKT |
| 2253 |  Warden WARD | US$0,002973 | -2,18% | 7,17% | US$744.308 | US$2.881.599 | 250.320.000 WARD |
| 2254 |  QAIT QAIT | US$0,001488 | 4,12% | -11,53% | US$743.788 | US$99.279,23 | 500.000.000 QAIT |
| 2255 |  toyow TTN | US$0,03075 | 0,12% | 0,33% | US$741.808 | US$36.467,78 | 24.127.050 TTN |
| 2256 |  zKML ZKML | US$0,007682 | -1,13% | -11,79% | US$741.355 | - | 96.501.264 ZKML |
| 2257 |  Seagate Tokenized bStocks STXB | US$677,85 | 6,83% | -1,25% | US$739.117 | US$2.801.317 | 1.090 STXB |
| 2258 |  GE Vernova Inc. tokenized stock (xStock) GEVx | US$863,45 | -4,34% | -5,72% | US$737.427 | US$177.872 | 854 GEVx |
| 2259 |  Costco Tokenized Stock (Robinhood) COST | US$991,67 | 0,19% | -0,31% | US$732.486 | US$23.456,41 | 739 COST |
| 2260 |  Tea Protocol TEA | US$0,00003832 | -1,63% | -4,23% | US$731.902 | US$3.420.331 | 19.099.755.570 TEA |
| 2261 |  Hachiko $HACHI | - | 13,83% | 4,90% | US$728.986 | US$25.769,03 | 975.815.424.783.276 $HACHI |
| 2262 |  TCOM Global TCOM | US$0,007920 | -0,27% | -0,94% | US$728.626 | US$520.523 | 92.000.000 TCOM |
| 2263 |  OpenVPP OVPP | US$0,0009039 | 52,28% | -0,34% | US$727.664 | US$251.585 | 805.000.000 OVPP |
| 2264 |  Radiant Capital RDNT | US$0,0005052 | -0,41% | -6,16% | US$726.094 | US$30.584,84 | 1.437.202.979 RDNT |
| 2265 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$258,03 | -0,02% | -4,71% | US$723.885 | US$572.531 | 2.805 CEGon |
| 2266 |  Exxon Mobil tokenized stock (xStock) XOMX | US$185,05 | 1,83% | 4,12% | US$722.687 | US$5.586,55 | 3.905 XOMX |
| 2267 |  Obol OBOL | US$0,002193 | 2,28% | -14,12% | US$721.012 | US$70.337,02 | 328.829.391 OBOL |
| 2268 |  Vita Inu VINU | - | 0,03% | -10,73% | US$719.154 | US$172.828 | 894.227.554.945.123 VINU |
| 2269 |  Astera Labs Tokenized bStocks ALABB | US$289,42 | 0,63% | 2,17% | US$718.514 | US$2.336.041 | 2.483 ALABB |
| 2270 |  Shardeum (New) SHM | US$0,00003829 | -0,03% | -0,15% | US$717.521 | US$118.765 | 18.736.854.747 SHM |
| 2271 |  TermMax TMX | US$0,004696 | -27,19% | -52,35% | US$717.510 | US$1.722.951 | 152.800.000 TMX |
| 2272 |  NanoByte Token NBT | US$0,0007582 | -5,80% | -5,06% | US$715.830 | US$529.822 | 944.183.141 NBT |
| 2273 |  Wrapped KuCoin Token WKCS | US$7,48 | 1,10% | 0,69% | US$714.976 | - | 95.591 WKCS |
| 2274 |  Netflix Tokenized ETF (Robinhood) NFLX | US$62,23 | -0,45% | -4,96% | US$714.843 | US$9.080,46 | 11.486 NFLX |
| 2275 |  CrowdStrike Tokenized bStocks CRWDB | US$249,42 | -7,06% | 4,92% | US$712.588 | US$1.504.875 | 2.857 CRWDB |
| 2276 |  Kima Network KIMA | US$0,003404 | 15,38% | -17,11% | US$710.666 | US$45,72 | 208.781.099 KIMA |
| 2277 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,16 | 0,00% | -0,40% | US$710.538 | - | 13.622 BINCon |
| 2278 |  Luxxcoin LUX | US$0,0003103 | 0,04% | -0,02% | US$710.353 | US$2,00 | 2.289.278.193 LUX |
| 2279 |  SOLVEX NETWORK SOLVEX | US$0,01798 | 1,15% | -15,52% | US$710.211 | US$6.526,56 | 39.499.914 SOLVEX |
| 2280 |  michi (SOL) $MICHI | US$0,002614 | -0,77% | 11,35% | US$709.225 | US$30.547,59 | 271.344.684 $MICHI |
| 2281 |  ParaSwap PSP | US$0,0009488 | -20,07% | -23,98% | US$706.864 | US$12,88 | 744.976.909 PSP |
| 2282 |  Matchain MAT | US$0,04069 | 0,10% | 9,93% | US$705.759 | US$187.844 | 17.346.354 MAT |
| 2283 |  Tenset 10SET | US$0,005038 | 1,78% | -4,48% | US$704.202 | US$21.790,53 | 139.773.555 10SET |
| 2284 |  VinuChain VC | US$0,0007210 | -0,21% | -17,99% | US$703.904 | US$46.514,30 | 976.271.071 VC |
| 2285 |  Intuit Tokenized Stock (Ondo) INTUon | US$317,44 | -3,78% | -6,32% | US$703.272 | US$485.359 | 2.215 INTUon |
| 2286 |  Uber tokenized stock(xStock) UBERX | US$66,23 | 0,21% | -3,27% | US$702.016 | US$26,50 | 10.600 UBERX |
| 2287 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.665,42 | -0,89% | -9,87% | US$701.557 | US$207,95 | 421 MELIon |
| 2288 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$113,95 | -2,02% | -0,88% | US$701.111 | - | 6.153 APOon |
| 2289 |  Vameon VON | US$0,000001400 | -2,46% | -6,91% | US$699.864 | US$37.596,27 | 500.000.000.000 VON |
| 2290 |  Quidax Token QDX | US$0,009088 | 0,74% | 5,86% | US$699.748 | - | 77.000.000 QDX |
| 2291 |  Exactly Protocol EXA | US$0,1294 | 2,12% | -15,61% | US$699.668 | - | 5.408.802 EXA |
| 2292 |  Credo Technology Tokenized bStocks CRDOB | US$167,68 | -0,39% | -5,65% | US$698.312 | US$1.911.173 | 4.165 CRDOB |
| 2293 |  Storm Trade STORM | US$0,002704 | 3,31% | -0,59% | US$698.185 | US$240.034 | 258.229.085 STORM |
| 2294 |  Autonomys Network AI3 | US$0,006254 | 5,07% | 5,73% | US$697.395 | US$36.620,65 | 111.514.295 AI3 |
| 2295 |  Rizzmas RIZZMAS | US$0,000001400 | 8,00% | -6,65% | US$697.177 | US$9.077,26 | 497.317.755.864 RIZZMAS |
| 2296 |  catwifhat CWIF | US$0,00000002000 | -4,19% | -6,18% | US$696.252 | US$59,62 | 29.034.728.173.948 CWIF |
| 2297 |  ProShares UltraPro Short QQQ Tokenized bStocks SQQQB | US$37,26 | 1,89% | 0,38% | US$695.854 | US$1.709.067 | 18.678 SQQQB |
| 2298 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$162,20 | 2,89% | 5,07% | US$689.856 | US$2.693,48 | 4.253 rEWY |
| 2299 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$409,45 | 3,31% | 4,02% | US$688.578 | US$1.522.818 | 1.682 AMATon |
| 2300 |  Griffin AI GAIN | US$0,001315 | -7,92% | -7,14% | US$688.374 | US$834.573 | 523.519.267 GAIN |
Tabel di atas menampilkan halaman 46 dari total 162 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.