Data Historis Harga Kripto 28/10/2026
Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Shina Inu SHI | US$0,00000006000 | 0,21% | -8,55% | US$687.888 | - | 12.215.422.502.184 SHI |
| 2302 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00003921 | -9,75% | -18,14% | US$686.306 | US$16.688,02 | 17.504.255.343 LOBO |
| 2303 |  RWA Inc. RWAINC | US$0,001395 | -6,85% | -20,61% | US$685.789 | US$115.140 | 491.565.500 RWAINC |
| 2304 |  Saros SAROS | US$0,0001574 | -14,64% | -37,03% | US$683.054 | US$155.480 | 4.341.018.263 SAROS |
| 2305 |  Saito SAITO | US$0,0003451 | -2,47% | -1,08% | US$683.002 | US$3.383,75 | 1.979.292.275 SAITO |
| 2306 |  Piggycell PIGGY | US$0,01172 | -0,15% | -5,75% | US$681.674 | US$22.406,15 | 58.179.516 PIGGY |
| 2307 |  SHIBA INU SHIB | - | -7,92% | 35,10% | US$679.805 | US$11.837,17 | 674.075.046.913.371 SHIB |
| 2308 |  PePeonTron PEPEONTRON | US$0,0006796 | -2,69% | -8,49% | US$679.560 | US$11.743,40 | 999.996.900 PEPEONTRON |
| 2309 |  Seraph SERAPH | US$0,002118 | -0,06% | 0,63% | US$674.612 | - | 318.540.892 SERAPH |
| 2310 |  qONE QONE | US$0,004473 | -0,03% | 11,45% | US$674.460 | US$59.218,93 | 150.788.750 QONE |
| 2311 |  Housecoin HOUSE | US$0,0006760 | 7,30% | -4,81% | US$674.153 | US$54.193,98 | 997.335.845 HOUSE |
| 2312 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$100,94 | 1,02% | 1,47% | US$673.105 | US$1.615.474 | 6.668 SOXLon |
| 2313 |  BunkerCoin BUNKER | US$0,0006721 | 0,86% | -8,25% | US$672.073 | - | 1.000.000.000 BUNKER |
| 2314 |  Dtec DTEC | US$0,003240 | 2,73% | 1,14% | US$671.025 | US$220.072 | 207.092.015 DTEC |
| 2315 |  BASE BASE | US$0,0000007200 | -4,52% | -14,08% | US$668.743 | - | 929.459.163.372 BASE |
| 2316 |  HELLO Labs HELLO | US$0,0009120 | 0,83% | -4,07% | US$667.202 | US$66.454,10 | 731.580.754 HELLO |
| 2317 |  AMC Entertainment Holdings Tokenized bStocks AMCB | US$2,98 | 0,02% | -1,67% | US$665.566 | US$1.265.265 | 223.578 AMCB |
| 2318 |  人生K线 人生K线 | US$0,0006652 | -4,93% | -8,75% | US$665.232 | US$612.158 | 1.000.000.000 人生K线 |
| 2319 |  Bloom Energy Tokenized Stock (Reality) rBE | US$216,66 | -1,44% | -7,36% | US$664.899 | US$85.824,17 | 3.069 rBE |
| 2320 |  Turbos Finance TURBOS | US$0,00009987 | -0,66% | -4,78% | US$661.169 | US$35.047,82 | 6.620.000.000 TURBOS |
| 2321 |  NuNet NTX | US$0,001308 | 500,85% | 477,27% | US$659.116 | US$208,36 | 504.084.665 NTX |
| 2322 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$554,34 | -0,05% | -1,56% | US$659.112 | US$761.339 | 1.189 tSpaceX |
| 2323 |  Opus Genesis OPUS | US$0,0006570 | 1,89% | -5,51% | US$656.980 | - | 999.937.207 OPUS |
| 2324 |  Lam Research Corporation tokenized stock (xStock) LRCXx | US$254,12 | 5,33% | 4,10% | US$655.745 | US$1.251,26 | 2.580 LRCXx |
| 2325 |  Crown by Third Time Games CROWN | US$0,002982 | -1,13% | -5,52% | US$652.644 | - | 218.882.203 CROWN |
| 2326 |  TEMCO TEMCO | US$0,0001640 | 0,68% | 0,63% | US$651.545 | US$157.014 | 3.973.256.413 TEMCO |
| 2327 |  Moon Tropica CAH | US$0,2171 | -16,55% | -13,84% | US$649.608 | US$3.294,50 | 2.992.500 CAH |
| 2328 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$281,33 | 0,46% | 2,24% | US$648.294 | US$1.507,99 | 2.304 IWMx |
| 2329 |  Automata Network ATA | US$0,0006670 | 4,21% | -5,14% | US$647.855 | US$256.748 | 971.275.049 ATA |
| 2330 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$17,77 | 0,49% | -4,91% | US$647.694 | US$72.633,40 | 36.453 ETHAon |
| 2331 |  RigoBlock GRG | US$0,2397 | -7,19% | -8,23% | US$647.365 | - | 2.701.063 GRG |
| 2332 |  Echelon (EchelonMarket) ELON | US$0,04762 | 2,80% | -2,93% | US$642.828 | US$564,09 | 13.500.000 ELON |
| 2333 |  SharonAI Tokenized bStocks SHAZB | US$27,74 | 7,48% | 0,89% | US$642.228 | US$1.566.166 | 23.153 SHAZB |
| 2334 |  Camp Network CAMP | US$0,0001183 | 0,09% | -56,74% | US$641.960 | US$138.067 | 5.425.736.040 CAMP |
| 2335 |  SOVRUN SOVRN | US$0,003446 | 0,00% | 0,00% | US$635.795 | - | 184.477.013 SOVRN |
| 2336 |  ZygoSwap ZSWAP | US$0,0006473 | -0,59% | 0,98% | US$633.686 | US$73.588,41 | 979.000.000 ZSWAP |
| 2337 |  KiloEx KILO | US$0,002954 | -2,37% | -5,31% | US$625.459 | US$6.983,59 | 211.700.000 KILO |
| 2338 |  Vertiv Holdings Co tokenized stock (xStock) VRTx | US$235,56 | 11,81% | 13,04% | US$625.443 | US$360.572 | 2.655 VRTx |
| 2339 |  Reddit Tokenized Stock (Ondo) RDDTon | US$133,30 | -3,86% | -13,48% | US$624.156 | US$564.964 | 4.682 RDDTon |
| 2340 |  Tottenham Hotspur Fan Token SPURS | US$0,04342 | -0,96% | -4,18% | US$621.420 | US$9.215,31 | 14.313.234 SPURS |
| 2341 |  Cisco tokenized stock (xStock) CSCOX | US$108,44 | -1,87% | -0,25% | US$619.539 | US$59.345,92 | 5.713 CSCOX |
| 2342 |  Robinhood Tokenized Stock (Reality) rHOOD | US$90,07 | 2,91% | -10,33% | US$619.267 | US$137.541 | 6.876 rHOOD |
| 2343 |  修仙 修仙 | US$0,0006177 | -2,75% | -6,50% | US$617.666 | US$37.525,40 | 1.000.000.000 修仙 |
| 2344 |  Vulcan Forged (PYR) PYR | US$0,02317 | -24,22% | -45,56% | US$616.880 | US$273.951 | 26.623.524 PYR |
| 2345 |  Brett (ETH) BRETT | US$0,008880 | 12,93% | 13,24% | US$616.440 | US$9.954,62 | 69.420.000 BRETT |
| 2346 |  Azit AZIT | US$0,001324 | -1,07% | -2,72% | US$616.142 | US$81.847,08 | 465.277.757 AZIT |
| 2347 |  ICHI ICHI | US$0,06563 | -1,64% | -4,93% | US$615.543 | - | 9.379.473 ICHI |
| 2348 |  PlayZap PZP | US$0,004978 | -9,51% | -38,03% | US$611.301 | US$24.316,88 | 122.798.318 PZP |
| 2349 |  Fair and Free FAIR3 | US$0,0006529 | -6,95% | -2,36% | US$610.980 | US$1.743,70 | 935.814.213 FAIR3 |
| 2350 |  Lnfi Network LN | US$0,005834 | -2,71% | -3,23% | US$610.924 | US$2.229,44 | 104.725.934 LN |
Tabel di atas menampilkan halaman 47 dari total 162 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.