Data Historis Harga Kripto 28/10/2026
Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  hehe HEHE | US$0,0009873 | 2,97% | 0,25% | US$829.939 | US$587,87 | 840.606.180 HEHE |
| 2202 |  KraneShares STAR Market 50 ETF Tokenized bStocks KSTRB | US$18,60 | -1,17% | -4,50% | US$829.657 | US$775.598 | 44.612 KSTRB |
| 2203 |  GALAXIA GXA | US$0,0002318 | -11,98% | 16,21% | US$828.557 | US$1.476,13 | 3.574.169.797 GXA |
| 2204 |  Strawberry AI BERRY | US$0,008271 | -8,99% | -20,86% | US$827.129 | US$2.100,36 | 100.000.000 BERRY |
| 2205 |  TOKPIE TKP | US$0,02864 | 0,56% | 4,46% | US$822.408 | - | 28.714.064 TKP |
| 2206 |  Qualcomm tokenized stock (xStock) QCOMx | US$179,85 | -2,54% | 2,02% | US$821.662 | US$114.017 | 4.569 QCOMx |
| 2207 |  8-Bit Coin COIN | US$0,00002736 | 0,03% | -0,02% | US$820.782 | US$102.814 | 30.000.000.000 COIN |
| 2208 |  noice NOICE | US$0,000009320 | 8,43% | -0,45% | US$820.602 | US$48.736,54 | 88.090.014.415 NOICE |
| 2209 |  UFO Gaming UFO | US$0,00000003000 | -0,63% | -6,59% | US$820.105 | - | 25.757.575.757.576 UFO |
| 2210 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$162,67 | 3,37% | 5,11% | US$819.118 | US$700.348 | 5.036 EWYon |
| 2211 |  DFDV tokenized stock (xStock) DFDVx | US$3,89 | 3,58% | -10,91% | US$817.179 | US$79.463,82 | 210.294 DFDVx |
| 2212 |  Free Joby JOBY | US$0,0008171 | -5,45% | -8,76% | US$817.117 | US$37.634,00 | 999.967.548 JOBY |
| 2213 |  Lido Staked Matic stMATIC | US$0,1055 | 0,42% | -3,40% | US$814.910 | US$1.032,81 | 7.721.107 stMATIC |
| 2214 |  Guild of Guardians GOG | US$0,0009106 | -1,22% | -10,21% | US$812.079 | US$505,40 | 891.800.672 GOG |
| 2215 |  Mistery On Cro MERY | US$0,000001980 | -3,85% | -7,53% | US$811.947 | US$4.697,86 | 410.278.633.249 MERY |
| 2216 |  DoorDash Tokenized Stock (Ondo) DASHon | US$171,54 | 0,00% | -6,78% | US$811.097 | - | 4.728 DASHon |
| 2217 |  Swash SWASH | US$0,0008147 | 0,03% | 7,28% | US$810.620 | US$674,45 | 994.960.022 SWASH |
| 2218 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$311,77 | 0,30% | 7,17% | US$809.477 | US$277.977 | 2.596 TXNon |
| 2219 |  Hakka.Finance HAKKA | US$0,002150 | 1,55% | -5,46% | US$805.963 | - | 374.793.105 HAKKA |
| 2220 |  SMARDEX USDN USDN | US$0,9988 | 0,02% | -0,05% | US$804.795 | US$167.626 | 805.743 USDN |
| 2221 |  SALT SALT | US$0,006706 | 0,89% | 2,87% | US$804.713 | - | 119.999.995 SALT |
| 2222 |  Verasity VRA | US$0,000008590 | 6,13% | -4,12% | US$800.441 | US$229.510 | 93.171.912.851 VRA |
| 2223 |  Quantinuum Tokenized bStocks QNTB | US$37,70 | -6,15% | -1,45% | US$798.426 | US$2.003.969 | 21.179 QNTB |
| 2224 |  TOWER TOWER | US$0,0001313 | -0,53% | -19,85% | US$798.151 | US$86.919,18 | 6.078.063.392 TOWER |
| 2225 |  Tap XTP | US$0,0006447 | -6,32% | 25,01% | US$794.170 | US$99,08 | 1.231.911.016 XTP |
| 2226 |  375ai EAT | US$0,003706 | 3,79% | 4,87% | US$789.880 | US$2.703,35 | 213.146.192 EAT |
| 2227 |  Meta Tokenized Stock (Reality) rMETA | US$614,95 | -0,62% | -13,74% | US$788.047 | US$724.961 | 1.281 rMETA |
| 2228 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$25,89 | -11,32% | -8,30% | US$786.870 | US$3.627.905 | 30.396 MVLLB |
| 2229 |  SWEAT SWEAT | US$0,00009294 | 11,57% | -16,20% | US$785.967 | US$36.462,57 | 8.456.720.488 SWEAT |
| 2230 |  Trading and Payment Token TPTU | US$0,05206 | -0,08% | 0,69% | US$780.923 | US$26.873,68 | 15.000.000 TPTU |
| 2231 |  SwissCheese SWCH | US$0,01782 | -3,33% | -29,79% | US$779.706 | US$418.027 | 43.748.798 SWCH |
| 2232 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$865,79 | -3,59% | -5,99% | US$779.405 | US$315.579 | 900 GEVon |
| 2233 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$102,93 | -0,45% | -2,96% | US$779.242 | US$522.806 | 7.571 FUTUon |
| 2234 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$57,35 | -2,02% | 8,31% | US$778.116 | US$4.755,12 | 13.569 rRKLB |
| 2235 |  BabyShark BABYSHARK | US$0,003025 | 0,10% | -16,46% | US$773.962 | US$1.195.653 | 255.833.833 BABYSHARK |
| 2236 |  AGENDA 47 A47 | US$0,0007696 | 2,52% | -4,93% | US$769.632 | US$492,90 | 999.990.395 A47 |
| 2237 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$80,99 | 5,05% | 7,33% | US$768.469 | US$69.182,79 | 9.488 rAAOI |
| 2238 |  Sigma.Money SIGMA | US$0,005289 | 4,80% | 10,75% | US$766.962 | US$19.528,55 | 145.000.000 SIGMA |
| 2239 |  Boop BOOP | US$0,000007680 | -11,75% | -19,29% | US$765.129 | - | 99.597.706.590 BOOP |
| 2240 |  Asentum ASE | US$0,001357 | -2,06% | 22,77% | US$762.648 | US$29.174,22 | 561.896.375 ASE |
| 2241 |  Bomb Crypto (BNB) BCOIN | US$0,009643 | -0,41% | -8,90% | US$761.823 | US$6.115,75 | 79.001.713 BCOIN |
| 2242 |  NodeOps NODE | US$0,004895 | -0,03% | -7,98% | US$760.863 | US$292.181 | 155.421.524 NODE |
| 2243 |  Eli Lilly Tokenized Stock (Robinhood) LLY | US$1.308,44 | 1,99% | 2,89% | US$759.718 | US$165.143 | 581 LLY |
| 2244 |  Hims & Hers Tokenized bStocks HIMSB | US$29,27 | 4,85% | 0,67% | US$756.593 | US$293.453 | 25.848 HIMSB |
| 2245 |  8 Targeted Income TR Portfolio Tokenized Assets (Ondo) YLD8on | US$4,87 | -3,99% | -1,23% | US$755.466 | US$22.613,46 | 155.224 YLD8on |
| 2246 |  Good In The Hood (goodcoin.io) GOOD | US$0,0009198 | 11,12% | -7,23% | US$753.156 | US$21.421,22 | 818.842.978 GOOD |
| 2247 |  Chirp CHIRP | US$0,006664 | 9,35% | -21,09% | US$752.758 | US$95.024,27 | 112.963.171 CHIRP |
| 2248 |  Sentio ST | US$0,009234 | -3,44% | -7,72% | US$752.193 | US$46.895,71 | 81.459.245 ST |
| 2249 |  Hachiko Inu HACHIKO | US$0,0008021 | -2,76% | -5,82% | US$749.522 | US$37.327,39 | 934.438.853 HACHIKO |
| 2250 |  Mochi (New) MOCHI | US$0,0000008000 | -1,22% | -6,06% | US$747.954 | US$51.010,62 | 937.630.000.000 MOCHI |
Tabel di atas menampilkan halaman 45 dari total 162 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.