Data Historis Harga Kripto 28/10/2026
Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Chain-key Ethereum CKETH | US$2.347,25 | -0,37% | -4,81% | US$1.243.407 | US$5.260,63 | 530 CKETH |
| 2002 |  donotfomoew MOEW | US$0,0002004 | -0,24% | -10,79% | US$1.242.481 | US$93.381,22 | 6.199.996.682 MOEW |
| 2003 |  Palu PALU | US$0,001242 | 0,33% | 5,08% | US$1.241.577 | US$363.236 | 1.000.000.000 PALU |
| 2004 |  HI HI | US$0,00001995 | 11,66% | 1,30% | US$1.238.490 | - | 62.070.066.956 HI |
| 2005 |  Micron Technology Inc. Tokenized Stock (Coinbase) MUc | US$958,50 | 1,83% | 6,34% | US$1.231.995 | US$8.905.455 | 1.285 MUc |
| 2006 |  SHPING SHPING | US$0,0005381 | 0,13% | -7,15% | US$1.230.424 | US$97.087,33 | 2.286.791.464 SHPING |
| 2007 |  Mr Miggles MIGGLES | US$0,001284 | 0,98% | -11,41% | US$1.229.682 | US$8.544,89 | 957.371.091 MIGGLES |
| 2008 |  Trias Token (New) TRIAS | US$0,2458 | 0,00% | 0,00% | US$1.229.041 | - | 5.000.000 TRIAS |
| 2009 |  Papertrade PAPER | US$0,02206 | 39,09% | -23,64% | US$1.225.913 | US$303.582 | 55.575.897 PAPER |
| 2010 |  Hacken Token HAI | US$0,001465 | -2,75% | -8,50% | US$1.220.430 | US$46.947,08 | 833.112.696 HAI |
| 2011 |  Primecoin XPM | US$0,02031 | 1,60% | 9,84% | US$1.215.086 | - | 59.822.868 XPM |
| 2012 |  JD.com Tokenized Stock (Ondo) JDon | US$26,14 | -0,55% | -1,57% | US$1.214.375 | US$643.039 | 46.464 JDon |
| 2013 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$159,17 | 6,81% | 13,22% | US$1.213.066 | US$3.118.352 | 7.621 SKHYon |
| 2014 |  Contentos COS | US$0,0002334 | -1,11% | -15,10% | US$1.208.393 | US$59.831,92 | 5.176.458.774 COS |
| 2015 |  Bellscoin BELLS | US$0,01964 | 3,78% | 9,67% | US$1.207.677 | US$10.773,49 | 61.482.591 BELLS |
| 2016 |  CloakCoin CLOAK | US$0,1946 | 0,00% | -2,75% | US$1.204.433 | - | 6.188.302 CLOAK |
| 2017 |  SUNDOG SUNDOG | US$0,001205 | 4,88% | -7,46% | US$1.202.378 | US$107.923 | 997.420.606 SUNDOG |
| 2018 |  ForTube FOR | US$0,001512 | 3,00% | 3,00% | US$1.201.681 | - | 795.000.000 FOR |
| 2019 |  Nike Tokenized Stock (Ondo) NKEon | US$37,94 | -2,43% | -1,05% | US$1.194.157 | US$617.382 | 31.472 NKEon |
| 2020 |  Vai VAI | US$0,9992 | 0,24% | 0,16% | US$1.194.072 | US$19,86 | 1.195.040 VAI |
| 2021 |  MOO DENG (moodeng.vip) MOODENG | US$0,000002920 | -0,21% | -8,59% | US$1.192.940 | US$102.500 | 408.508.097.037 MOODENG |
| 2022 |  HODL (hodl2013) HODL | US$0,001193 | -18,58% | -4,79% | US$1.192.631 | US$23.174,56 | 999.957.622 HODL |
| 2023 |  PublicAI PUBLIC | US$0,004962 | -1,82% | -16,88% | US$1.190.074 | US$171.789 | 239.857.142 PUBLIC |
| 2024 |  Microsoft Tokenized Stock (Reality) rMSFT | US$544,41 | 2,29% | 2,80% | US$1.187.989 | US$47.421,17 | 2.182 rMSFT |
| 2025 |  Vertiv Tokenized Stock (Ondo) VRTon | US$235,61 | 12,77% | 12,79% | US$1.186.891 | US$1.701.513 | 5.038 VRTon |
| 2026 |  Stride Staked OSMO stOSMO | US$0,07636 | -0,22% | 13,81% | US$1.183.947 | - | 15.505.444 stOSMO |
| 2027 |  Bucket Shop BUCKET | US$0,001246 | 2,42% | -11,34% | US$1.182.855 | US$42.157,54 | 949.169.541 BUCKET |
| 2028 |  Helium IOT IOT | US$0,00005840 | 0,22% | -8,84% | US$1.182.836 | - | 20.254.000.000 IOT |
| 2029 |  USA Rare Earth Tokenized bStocks USARB | US$10,21 | -1,81% | 0,47% | US$1.177.690 | US$2.662.587 | 115.366 USARB |
| 2030 |  Take-Two Interactive Software Tokenized Stock (Robinhood) TTWO | US$196,60 | -2,29% | -4,58% | US$1.176.776 | US$109.269 | 5.985 TTWO |
| 2031 |  STUFF.io STUFF | US$0,0003426 | 0,28% | -13,25% | US$1.172.235 | - | 3.421.440.732 STUFF |
| 2032 |  RETARDIO RETARDIO | US$0,001201 | -2,56% | -6,87% | US$1.172.178 | US$18.532,46 | 975.671.265 RETARDIO |
| 2033 |  ARC ARC | US$0,001269 | -3,87% | -7,74% | US$1.170.672 | US$4.024,97 | 922.619.290 ARC |
| 2034 |  PayPal Tokenized Stock (Ondo) PYPLon | US$56,81 | -0,06% | -0,92% | US$1.168.792 | US$494.037 | 20.573 PYPLon |
| 2035 |  MCNCOIN MCN | US$0,09713 | 1,44% | 3,31% | US$1.165.618 | US$406.451 | 12.000.000 MCN |
| 2036 |  iMe Lab LIME | US$0,001544 | 0,72% | 1,44% | US$1.164.968 | US$92.855,44 | 754.341.628 LIME |
| 2037 |  Volt Inu VOLT | US$0,00000002000 | 25,68% | -11,17% | US$1.163.170 | US$218,04 | 54.766.287.142.827 VOLT |
| 2038 |  Nebius Tokenized Stock (Reality) rNBIS | US$172,37 | -0,06% | 3,79% | US$1.152.707 | US$80.770,06 | 6.687 rNBIS |
| 2039 |  Cypherium CPH | US$0,003006 | -0,11% | -5,82% | US$1.151.023 | US$54.054,91 | 382.951.230 CPH |
| 2040 |  RENEC RENEC | US$0,03204 | 0,02% | -1,26% | US$1.150.243 | - | 35.895.005 RENEC |
| 2041 |  Veno Finance VNO | US$0,002424 | -1,64% | -11,04% | US$1.149.996 | US$4.334,94 | 474.514.554 VNO |
| 2042 |  Napoli Fan Token NAP | US$0,1844 | 1,96% | -2,63% | US$1.149.668 | US$143.405 | 6.234.035 NAP |
| 2043 |  Sovryn SOV | US$0,01691 | -0,67% | -19,36% | US$1.148.492 | US$185,03 | 67.933.528 SOV |
| 2044 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$48,62 | -0,97% | -6,32% | US$1.144.645 | US$374.686 | 23.542 SLV |
| 2045 |  Best Wallet BEST | US$0,0006831 | -0,85% | -2,99% | US$1.141.407 | US$858,06 | 1.670.912.895 BEST |
| 2046 |  HOSKY Token HOSKY | - | 1,37% | -4,84% | US$1.133.430 | - | 227.999.999.999.931 HOSKY |
| 2047 |  World is Flat WIF | US$0,001129 | -2,31% | -18,17% | US$1.129.308 | US$46.835,05 | 1.000.000.000 WIF |
| 2048 |  Basenji BENJI | US$0,001129 | -0,33% | -2,73% | US$1.128.871 | US$1.085,69 | 1.000.000.000 BENJI |
| 2049 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.301,71 | 1,80% | 1,81% | US$1.128.083 | US$215.607 | 867 LLYX |
| 2050 |  Wall Street Pepe WEPE | US$0,000005630 | 0,54% | -4,78% | US$1.126.453 | US$24.457,63 | 200.000.000.000 WEPE |
Tabel di atas menampilkan halaman 41 dari total 162 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.