Data Historis Harga Kripto 28/10/2026
Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Kendu KENDU | US$0,000001980 | 0,23% | -9,17% | US$1.881.718 | - | 948.428.147.258 KENDU |
| 1802 |  Vanguard tokenized ETF (xStock) VTIX | US$386,94 | -0,24% | 1,13% | US$1.875.245 | US$60.716,94 | 4.846 VTIX |
| 1803 |  Cellframe CELL | US$0,06538 | 10,09% | -13,40% | US$1.869.943 | US$16.389,92 | 28.599.168 CELL |
| 1804 |  GMCoin GMCOIN | US$0,04537 | 1,00% | -4,63% | US$1.868.556 | US$2.340,44 | 41.183.481 GMCOIN |
| 1805 |  Reddit Tokenized Stock (Robinhood) RDDT | US$133,05 | -3,12% | -13,13% | US$1.867.759 | US$197.396 | 14.039 RDDT |
| 1806 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$166,22 | 1,26% | 3,58% | US$1.859.688 | US$1.472.266 | 11.188 USO |
| 1807 |  AST SpaceMobile Tokenized bStocks ASTSB | US$41,48 | -0,20% | 3,16% | US$1.854.672 | US$1.739.747 | 44.716 ASTSB |
| 1808 |  Radix XRD | US$0,0001361 | -2,67% | -34,91% | US$1.845.402 | US$147.006 | 13.561.075.253 XRD |
| 1809 |  Corning Tokenized bStocks GLWB | US$128,25 | 1,70% | -3,46% | US$1.842.084 | US$2.549.525 | 14.363 GLWB |
| 1810 |  Gamestop tokenized stock (xStock) GMEX | US$23,44 | 0,14% | -10,53% | US$1.840.151 | US$725.801 | 78.501 GMEX |
| 1811 |  Cipher CPR | US$0,0002844 | 2,00% | 10,32% | US$1.839.548 | US$113.356 | 6.467.585.726 CPR |
| 1812 |  Shido Network SHIDO | US$0,00007605 | -0,01% | 0,27% | US$1.837.625 | US$11.229,97 | 24.163.676.807 SHIDO |
| 1813 |  Giant Mammoth GMMT | US$0,0008741 | 1,87% | 6,34% | US$1.835.658 | US$3.074,17 | 2.100.000.000 GMMT |
| 1814 |  DORA DORA | US$0,001828 | -0,69% | -32,90% | US$1.828.431 | - | 1.000.000.000 DORA |
| 1815 |  Aleph Zero AZERO | US$0,006817 | -1,77% | -2,80% | US$1.818.697 | US$62.602,06 | 266.778.951 AZERO |
| 1816 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$51,67 | 4,21% | 1,29% | US$1.813.070 | - | 35.087 NEOCLOUD |
| 1817 |  Vexanium VEX | US$0,002464 | 0,63% | 2,72% | US$1.807.890 | US$5.058,96 | 733.642.279 VEX |
| 1818 |  Oasys OAS | US$0,0002657 | -1,92% | -16,20% | US$1.805.484 | US$11.697,74 | 6.796.466.750 OAS |
| 1819 |  Xterio XTER | US$0,008352 | 0,05% | -1,12% | US$1.804.856 | US$2.793.491 | 216.087.367 XTER |
| 1820 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1821 |  Fuse FUSE | US$0,008150 | 0,81% | -9,10% | US$1.792.017 | US$74.033,39 | 219.882.167 FUSE |
| 1822 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$34,79 | -1,23% | -0,14% | US$1.791.821 | US$1.836.782 | 51.510 SMCIon |
| 1823 |  Immunefi IMU | US$0,001695 | 0,30% | -6,06% | US$1.778.633 | US$227.601 | 1.049.459.534 IMU |
| 1824 |  PIBBLE PIB | US$0,00005996 | -5,13% | -27,95% | US$1.777.676 | US$10.232,82 | 29.648.500.893 PIB |
| 1825 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.368,11 | 4,52% | 1,21% | US$1.776.397 | US$544.663 | 1.298 SNDK |
| 1826 |  RyuJin RYU | - | 1,16% | 26,25% | US$1.775.983 | US$3.326,42 | 963.849.991.678.536 RYU |
| 1827 |  DaGama World DGMA | US$0,008981 | -4,29% | -33,53% | US$1.768.480 | US$31.056,89 | 196.923.372 DGMA |
| 1828 |  Quq QUQ | US$0,001768 | 0,03% | 5,33% | US$1.768.437 | US$141.085.728 | 1.000.000.000 QUQ |
| 1829 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$57,57 | -1,74% | 8,57% | US$1.766.424 | US$388.694 | 30.683 RKLBon |
| 1830 |  Orbiter Finance OBT | US$0,0002915 | -5,21% | -8,75% | US$1.766.309 | US$121.845 | 6.060.000.000 OBT |
| 1831 |  WYDE: End Hunger EAT | US$0,0001719 | -1,72% | -8,30% | US$1.763.676 | US$860,88 | 10.261.935.856 EAT |
| 1832 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1667 | 0,00% | 0,00% | US$1.762.955 | - | 10.578.424 BFIC |
| 1833 |  Mancer MANCER | US$0,001977 | 34,91% | 15,06% | US$1.757.291 | US$2.245.422 | 888.832.370 MANCER |
| 1834 |  Nya NYA | US$0,00000005000 | 1,17% | -3,38% | US$1.755.519 | - | 35.234.152.874.088 NYA |
| 1835 |  雪球 雪球 | US$0,003289 | -5,24% | -9,07% | US$1.744.853 | US$127.870 | 530.467.514 雪球 |
| 1836 |  Wrapped NVIDIA Tokenized stock (xStock) WNVDAX | US$214,28 | -1,73% | -2,60% | US$1.737.436 | US$1.942.249 | 8.108 WNVDAX |
| 1837 |  Tarot TAROT | US$0,02557 | -0,53% | -12,39% | US$1.730.788 | - | 67.700.000 TAROT |
| 1838 |  QuantumCoin Q | US$0,00000009000 | 0,06% | -1,23% | US$1.730.030 | US$20.635,77 | 19.185.979.553.106 Q |
| 1839 |  TRUF.Network TRUF | US$0,003015 | -0,33% | -7,49% | US$1.721.578 | US$27.966,42 | 571.090.902 TRUF |
| 1840 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$767,88 | -0,16% | -0,12% | US$1.719.577 | US$61.083,37 | 2.239 rSPY |
| 1841 |  Coinbase Tokenized Stock (Reality) rCOIN | US$159,90 | 0,97% | -8,60% | US$1.719.145 | US$29.406,85 | 10.751 rCOIN |
| 1842 |  OORT OORT | US$0,001993 | 1,17% | -0,76% | US$1.718.757 | US$24.308,44 | 862.490.708 OORT |
| 1843 |  Octokn OTK | US$0,001891 | -3,39% | -13,10% | US$1.717.964 | US$31.662,71 | 908.395.767 OTK |
| 1844 |  WINR Protocol WINR | US$0,001967 | -1,29% | -12,00% | US$1.717.330 | - | 873.282.449 WINR |
| 1845 |  The Official 67 Coin 67 | US$0,001716 | 5,66% | -5,32% | US$1.714.957 | US$455.392 | 999.680.000 67 |
| 1846 |  Linde plc Tokenized Stock (Ondo) LINon | US$527,20 | 3,13% | 3,42% | US$1.714.277 | US$17,13 | 3.252 LINon |
| 1847 |  Trabzonspor Fan Token TRA | US$0,1964 | -0,53% | -3,78% | US$1.713.595 | US$55.027,20 | 8.724.338 TRA |
| 1848 |  Cook Finance COOK | US$0,001961 | -0,58% | -4,73% | US$1.713.037 | US$22.271,60 | 873.630.735 COOK |
| 1849 |  PoP Planet P | US$0,01223 | -2,75% | -4,90% | US$1.712.045 | US$10.248,44 | 140.000.000 P |
| 1850 |  Kujira KUJI | US$0,01395 | -9,24% | -4,54% | US$1.706.973 | - | 122.349.807 KUJI |
Tabel di atas menampilkan halaman 37 dari total 162 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.