Data Historis Harga Kripto 28/10/2026
Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$543,06 | 0,45% | 0,47% | US$2.085.146 | US$49.671,41 | 3.840 BRK.BX |
| 1752 |  Netflix tokenized stock (xStock) NFLXX | US$62,39 | -0,55% | -4,32% | US$2.084.484 | US$92.296,56 | 33.412 NFLXX |
| 1753 |  CEEK VR CEEK | US$0,002585 | 1,73% | -1,53% | US$2.082.767 | US$55.382,04 | 805.717.779 CEEK |
| 1754 |  Zypto ZYPTO | US$0,002316 | -4,00% | -10,55% | US$2.076.363 | US$38.807,10 | 896.457.994 ZYPTO |
| 1755 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$104,25 | 1,20% | 5,00% | US$2.071.138 | US$112.244 | 19.867 SBUXon |
| 1756 |  Pundi AI PUNDIAI | US$0,2933 | 1,32% | -17,17% | US$2.070.182 | US$1.347,58 | 7.057.612 PUNDIAI |
| 1757 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$39,10 | -1,89% | -2,96% | US$2.062.115 | US$1.441.136 | 52.743 NVOon |
| 1758 |  Phoenixcoin PXC | US$0,02194 | 0,54% | -3,35% | US$2.060.083 | - | 93.912.000 PXC |
| 1759 |  GemHUB GHUB | US$0,002531 | -2,06% | -13,82% | US$2.058.471 | US$172.121 | 813.183.519 GHUB |
| 1760 |  MIA MIA | US$0,01656 | 0,31% | -2,51% | US$2.054.847 | US$510,58 | 124.109.290 MIA |
| 1761 |  Index Cooperative INDEX | US$0,2897 | -6,70% | -10,94% | US$2.052.218 | US$38.009,20 | 7.083.059 INDEX |
| 1762 |  PDD Holdings Tokenized bStocks PDDB | US$76,82 | -1,55% | -2,45% | US$2.051.867 | US$1.584.135 | 26.710 PDDB |
| 1763 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$562,40 | 2,21% | 2,21% | US$2.043.874 | US$20,08 | 3.634 SMHx |
| 1764 |  Moderna Tokenized bStocks MRNAB | US$212,97 | 3,26% | -13,35% | US$2.043.017 | US$23.116.112 | 9.593 MRNAB |
| 1765 |  Vanar Chain VANRY | US$0,0005367 | 3,64% | -7,50% | US$2.039.612 | US$1.102.694 | 3.800.000.000 VANRY |
| 1766 |  Everscale EVER | US$0,001023 | -1,42% | -38,57% | US$2.030.374 | US$3.629,75 | 1.985.523.482 EVER |
| 1767 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$42,96 | 2,33% | 0,56% | US$2.029.443 | US$208.894 | 47.241 BAIon |
| 1768 |  Sentinel P2P | US$0,00005671 | 0,40% | -16,65% | US$2.028.852 | US$11.935,27 | 35.774.492.183 P2P |
| 1769 |  GAMEE GMEE | US$0,001148 | 0,55% | -9,75% | US$2.025.868 | US$199.127 | 1.764.305.151 GMEE |
| 1770 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.174,65 | 1,67% | 1,21% | US$2.021.582 | US$549.895 | 1.721 BLKon |
| 1771 |  Toyota Tokenized Stock (Ondo) TMon | US$197,28 | 1,19% | -0,23% | US$2.021.540 | US$27,21 | 10.247 TMon |
| 1772 |  Adappter Token ADP | US$0,0004311 | -1,38% | -5,22% | US$2.020.247 | US$50.727,45 | 4.686.755.981 ADP |
| 1773 |  CreatorBid BID | US$0,005189 | 0,50% | -8,11% | US$1.999.860 | US$72.005,36 | 385.439.131 BID |
| 1774 |  Strategy Inc. Tokenized Stock (Coinbase) MSTRc | US$144,15 | 2,22% | -5,29% | US$1.996.947 | US$20.425.974 | 13.853 MSTRc |
| 1775 |  DeFinity DEFX | US$0,01347 | 1,63% | -22,19% | US$1.995.217 | - | 148.076.680 DEFX |
| 1776 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,003052 | 10,53% | -47,01% | US$1.989.618 | US$710.233 | 651.999.904 QUICK |
| 1777 |  CBRS Tokenized Stock (Reality) rCBRS | US$109,51 | -7,69% | -5,11% | US$1.988.753 | US$31.366,94 | 18.161 rCBRS |
| 1778 |  Jimothy The Raccoon JIMOTHY | US$0,001986 | -0,13% | -19,49% | US$1.985.476 | US$961.123 | 999.910.014 JIMOTHY |
| 1779 |  Not Pixel PX | US$0,01015 | 0,96% | -8,45% | US$1.983.062 | US$10.626,42 | 195.429.289 PX |
| 1780 |  Dogechain DC | US$0,00002043 | 2,47% | -4,94% | US$1.980.288 | - | 96.920.012.053 DC |
| 1781 |  Slothana SLOTH | US$0,001167 | 1,64% | 1,68% | US$1.978.387 | US$286,48 | 1.695.118.152 SLOTH |
| 1782 |  Minima MINIMA | US$0,003574 | 8,11% | -7,19% | US$1.977.508 | US$5.310,71 | 553.366.920 MINIMA |
| 1783 |  Dingocoin DINGO | US$0,00001711 | -1,41% | -18,53% | US$1.970.216 | US$42.556,41 | 115.122.948.752 DINGO |
| 1784 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$484,07 | -4,17% | 1,46% | US$1.967.339 | US$126.024 | 4.064 DELLx |
| 1785 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$42,36 | -0,33% | -8,88% | US$1.958.413 | US$342.487 | 46.229 rSOXS |
| 1786 |  Pkoin PKOIN | US$0,1403 | -0,87% | -5,84% | US$1.953.759 | US$18.565,32 | 13.924.177 PKOIN |
| 1787 |  Ready Cards READY | US$0,001950 | 1,73% | -22,13% | US$1.949.651 | US$60.388,16 | 1.000.000.000 READY |
| 1788 |  Anduril tokenized stock (PreStocks) ANDURIL | US$164,51 | 2,79% | 14,72% | US$1.942.030 | US$346.992 | 11.805 ANDURIL |
| 1789 |  Sherwood Protocol WOOD | US$0,001937 | 7,23% | -21,40% | US$1.937.174 | US$711.691 | 1.000.000.000 WOOD |
| 1790 |  trac (Ordinals) TRAC | US$0,09199 | -1,06% | 4,04% | US$1.931.747 | US$60.771,38 | 21.000.000 TRAC |
| 1791 |  Verse World VERSE | US$0,01931 | 0,47% | -27,95% | US$1.930.660 | US$59.409,16 | 99.999.991 VERSE |
| 1792 |  Ket (ketonsolana.com) KET | US$0,001919 | 31,90% | 28,83% | US$1.919.334 | US$894.708 | 999.969.291 KET |
| 1793 |  Solcasino Token SCS | US$0,001563 | -1,11% | -4,30% | US$1.917.166 | - | 1.226.945.031 SCS |
| 1794 |  TaleX X | US$0,003429 | -6,44% | -10,70% | US$1.911.783 | US$57.380,92 | 557.523.019 X |
| 1795 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$329,88 | -2,11% | 2,16% | US$1.904.695 | US$844.675 | 5.774 SNOWon |
| 1796 |  Tether EURt EURt | US$0,05225 | -2,73% | -3,25% | US$1.901.316 | - | 36.387.340 EURt |
| 1797 |  XELIS XEL | US$0,3047 | 2,72% | -0,03% | US$1.900.965 | US$6.059,50 | 6.239.587 XEL |
| 1798 |  Arm Tokenized bStocks ARMB | US$229,66 | 1,00% | 3,29% | US$1.886.843 | US$1.358.177 | 8.216 ARMB |
| 1799 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$545,79 | 2,46% | 2,76% | US$1.885.933 | US$2.410.728 | 3.455 MSFT |
| 1800 |  VanEck Semiconductor ETF Tokenized bStocks SMHB | US$557,61 | -0,15% | 1,67% | US$1.882.916 | US$1.930.340 | 3.377 SMHB |
Tabel di atas menampilkan halaman 36 dari total 162 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.