Data Historis Harga Kripto 28/10/2026
Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Wrapped Somnia WSOMI | US$0,1938 | 6,65% | 2,62% | US$1.696.325 | US$136,44 | 8.755.121 WSOMI |
| 1852 |  iShares Total Return Active ETF Tokenized ETF (Ondo) BRTRon | US$49,06 | -0,12% | 0,59% | US$1.692.192 | US$80.486,47 | 34.493 BRTRon |
| 1853 |  Aventus AVT | US$0,2815 | -5,11% | -20,50% | US$1.689.288 | US$32.129,35 | 6.000.000 AVT |
| 1854 |  Stride Staked TIA stTIA | US$0,6418 | 4,35% | -7,23% | US$1.685.240 | - | 2.625.934 stTIA |
| 1855 |  Moby MOBY | US$0,001678 | 5,75% | -18,83% | US$1.678.233 | US$561.348 | 999.971.138 MOBY |
| 1856 |  Tectonic TONIC | US$0,00000001000 | -0,59% | -8,15% | US$1.677.641 | - | 247.733.879.909.099 TONIC |
| 1857 |  PeiPei (ETH) PEIPEI | - | -0,84% | -4,13% | US$1.675.028 | US$6.018,97 | 420.684.354.244.576 PEIPEI |
| 1858 |  CaptainBNB CaptainBNB | US$0,001962 | 3,99% | 43,91% | US$1.674.870 | US$4.566.909 | 853.761.485 CaptainBNB |
| 1859 |  inSure DeFi SURE | US$0,00006232 | -3,13% | 59,35% | US$1.669.602 | - | 26.790.063.175 SURE |
| 1860 |  RichQUACK.com QUACK | - | 31,20% | -3,68% | US$1.668.907 | US$100,50 | 44.085.961.274.152.304 QUACK |
| 1861 |  REI Network REI | US$0,001756 | 0,88% | -0,09% | US$1.667.955 | US$11.608,53 | 950.000.000 REI |
| 1862 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) SGOV | US$100,92 | 0,18% | 0,37% | US$1.666.777 | US$9.046,64 | 16.515 SGOV |
| 1863 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.040,67 | 2,20% | 4,39% | US$1.665.463 | US$242.265 | 1.600 EQIXon |
| 1864 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK | US$1.365,92 | 4,63% | 1,13% | US$1.663.110 | US$1.130.132 | 1.218 SNDK |
| 1865 |  Wrapped Cardano WADA | US$0,2049 | -0,67% | -9,67% | US$1.656.967 | - | 8.087.574 WADA |
| 1866 |  Reef REEF | US$0,00004362 | 12,33% | -9,72% | US$1.654.594 | US$541.340 | 37.930.403.865 REEF |
| 1867 |  Hege HEGE | US$0,001644 | 2,03% | -5,19% | US$1.643.819 | US$21.080,91 | 999.852.397 HEGE |
| 1868 |  KiboShib KIBSHI | US$0,000001640 | 1,20% | -12,92% | US$1.639.907 | US$97.412,94 | 1.000.000.000.000 KIBSHI |
| 1869 |  Microsoft Corporation Tokenized Stock (Coinbase) MSFTc | US$546,64 | 2,65% | 2,76% | US$1.633.623 | US$4.882.484 | 2.988 MSFTc |
| 1870 |  Symbiosis SIS | US$0,01684 | -0,78% | -4,27% | US$1.633.083 | US$94.605,73 | 96.974.360 SIS |
| 1871 |  Indigo Protocol INDY | US$0,1016 | -0,23% | -18,10% | US$1.630.506 | - | 16.052.819 INDY |
| 1872 |  Billy (Bitcoin) BILLY | US$0,001629 | -1,07% | -7,54% | US$1.629.426 | US$5.222,62 | 1.000.000.000 BILLY |
| 1873 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$48,69 | -1,11% | -6,20% | US$1.628.556 | US$101.671 | 33.446 SLVx |
| 1874 |  Robinhood (robinhood.win) ROBINHOOD | US$0,001770 | 15,68% | 37,24% | US$1.625.667 | US$45.187,40 | 918.367.347 ROBINHOOD |
| 1875 |  Infinity Rising RISE | US$0,001342 | -0,57% | -8,60% | US$1.622.870 | US$3.692,99 | 1.209.271.537 RISE |
| 1876 |  mStable Governance Token: Meta (MTA) MTA | US$0,02920 | -9,12% | -8,63% | US$1.618.753 | US$2,15 | 55.438.398 MTA |
| 1877 |  Celo Euro CEUR | US$1,11 | 0,21% | -0,63% | US$1.612.072 | US$2.613,62 | 1.447.433 CEUR |
| 1878 |  Shrub SHRUB | US$0,001710 | -5,24% | 31,01% | US$1.611.583 | US$30.997,11 | 942.181.551 SHRUB |
| 1879 |  Bitcicoin BITCI | US$0,0002088 | 0,00% | 0,00% | US$1.609.587 | - | 7.708.828.412 BITCI |
| 1880 |  Byte BYTE | US$0,000001670 | -1,59% | -13,77% | US$1.608.393 | US$27.269,69 | 964.467.033.477 BYTE |
| 1881 |  Ultra UOS | US$0,002376 | 13,68% | -2,33% | US$1.602.354 | US$105.508 | 674.325.064 UOS |
| 1882 |  Nodle NODL | US$0,0002691 | -0,39% | -2,46% | US$1.602.102 | US$35.358,72 | 5.954.661.649 NODL |
| 1883 |  My Lovely Planet MLC | US$0,01243 | 4,83% | 19,33% | US$1.600.115 | US$71.169,42 | 128.691.785 MLC |
| 1884 |  SunContract SNC | US$0,02201 | 0,50% | -1,74% | US$1.597.545 | US$22.744,62 | 72.574.169 SNC |
| 1885 |  Pipe Network PIPE | US$0,01580 | -15,86% | -29,33% | US$1.580.422 | US$291.561 | 100.000.000 PIPE |
| 1886 |  Faze FAZE | US$0,001575 | -4,93% | -13,79% | US$1.575.438 | US$17.976,28 | 1.000.000.000 FAZE |
| 1887 |  Alibaba Tokenized Stock (Robinhood) BABA | US$99,95 | -0,09% | -3,95% | US$1.572.721 | US$163.029 | 15.735 BABA |
| 1888 |  OVR OVR | US$0,03082 | -0,26% | -10,67% | US$1.571.549 | US$179.787 | 50.994.674 OVR |
| 1889 |  Pandora PANDORA | US$157,10 | 0,47% | -3,70% | US$1.570.973 | - | 10.000 PANDORA |
| 1890 |  Mysterium MYST | US$0,07841 | 1,37% | -1,33% | US$1.570.873 | US$12.821,72 | 20.033.628 MYST |
| 1891 |  Mame Inu MAME | US$0,001743 | 7,46% | 3,23% | US$1.564.784 | US$9.209,90 | 897.961.650 MAME |
| 1892 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$87,42 | 1,13% | 1,56% | US$1.562.368 | - | 17.872 BUILDOUT |
| 1893 |  Balance EPT | US$0,0003018 | -1,79% | -14,33% | US$1.562.173 | US$180.425 | 5.177.082.255 EPT |
| 1894 |  Theoriq THQ | US$0,01011 | -0,22% | -4,47% | US$1.559.342 | US$146.829 | 154.229.686 THQ |
| 1895 |  Kwenta KWENTA | US$3,61 | 0,98% | -10,74% | US$1.556.737 | - | 431.809 KWENTA |
| 1896 |  QuStream QST | US$0,001763 | -7,02% | -20,60% | US$1.555.485 | US$9.913,28 | 882.420.999 QST |
| 1897 |  Prosper PROS | US$0,03021 | -0,43% | -1,04% | US$1.552.526 | US$55.088,16 | 51.394.815 PROS |
| 1898 |  Botto BOTTO | US$0,03216 | 1,48% | -6,95% | US$1.533.172 | - | 47.679.141 BOTTO |
| 1899 |  RocketX exchange RVF | US$0,01976 | 0,67% | -5,46% | US$1.526.491 | US$5.814,76 | 77.265.310 RVF |
| 1900 |  Mitosis MITO | US$0,008397 | -1,85% | -15,99% | US$1.522.145 | US$3.833.239 | 181.273.082 MITO |
Tabel di atas menampilkan halaman 38 dari total 162 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.