Data Historis Harga Kripto 28/10/2026
Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  IBM Tokenized Stock (Ondo) IBMon | US$256,04 | 0,01% | 4,03% | US$2.702.665 | US$1.477.108 | 10.556 IBMon |
| 1652 |  Memory cow Moo MOO | US$0,002724 | 52,44% | -2,70% | US$2.696.295 | US$1.968.923 | 989.897.293 MOO |
| 1653 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$183,83 | -1,86% | 2,16% | US$2.684.587 | US$839.153 | 14.603 QCOMon |
| 1654 |  DogeBonk DOBO | - | 0,09% | 0,13% | US$2.682.881 | - | 582.959.739.166.037 DOBO |
| 1655 |  Petrobras Tokenized Stock (Ondo) PBRon | US$23,03 | -1,43% | -13,49% | US$2.682.876 | US$864.667 | 116.475 PBRon |
| 1656 |  ROA CORE ROA | US$0,003275 | 0,01% | -5,10% | US$2.682.057 | US$10.825,95 | 819.000.000 ROA |
| 1657 |  Odos ODOS | US$0,0007044 | 0,54% | -11,70% | US$2.663.935 | US$187.977 | 3.781.731.897 ODOS |
| 1658 |  Broadcom Tokenized Stock (Reality) rAVGO | US$342,63 | 0,32% | 2,73% | US$2.661.856 | US$11.683,81 | 7.769 rAVGO |
| 1659 |  Footballcoin (XFC) XFC | US$0,006683 | 0,22% | -0,72% | US$2.641.611 | US$42.539,66 | 395.267.969 XFC |
| 1660 |  VitaDAO VITA | US$0,1828 | -1,44% | -12,74% | US$2.637.849 | US$313,11 | 14.434.085 VITA |
| 1661 |  VOOI VOOI | US$0,007648 | 0,48% | -0,03% | US$2.637.535 | US$357.232 | 344.852.766 VOOI |
| 1662 |  MATH MATH | US$0,02303 | 0,46% | -3,63% | US$2.633.238 | US$56.061,78 | 114.356.164 MATH |
| 1663 |  frong FRONG | US$0,002626 | 12,47% | 45,06% | US$2.625.805 | US$1.165.444 | 1.000.000.000 FRONG |
| 1664 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$100,49 | -0,27% | 2,33% | US$2.617.120 | US$1.163.488 | 26.044 rSOXL |
| 1665 |  Augur REP | US$0,2375 | -0,10% | -72,35% | US$2.612.508 | - | 11.000.000 REP |
| 1666 |  Stonks STNK | US$4,49 | -3,52% | -17,99% | US$2.610.777 | US$10.358,43 | 581.876 STNK |
| 1667 |  Qualcomm Tokenized bStocks QCOMB | US$179,52 | -2,65% | 2,02% | US$2.607.771 | US$2.197.134 | 14.526 QCOMB |
| 1668 |  CLV CLV | US$0,002109 | 0,44% | -5,62% | US$2.581.743 | US$41.224,51 | 1.224.140.929 CLV |
| 1669 |  BioPassport Token BIOT | US$0,0002933 | -2,01% | -3,36% | US$2.580.807 | US$274.763 | 8.799.999.998 BIOT |
| 1670 |  FEED EVERY GORILLA FEG | US$0,00002969 | -0,75% | 1,15% | US$2.579.535 | US$212.145 | 86.881.720.206 FEG |
| 1671 |  Wrapped Ronin WRON | US$0,05398 | -0,67% | -9,49% | US$2.563.933 | US$45.808,17 | 47.493.493 WRON |
| 1672 |  CoreWeave Tokenized bStocks CRWVB | US$60,94 | 1,74% | 1,95% | US$2.548.506 | US$3.303.053 | 41.819 CRWVB |
| 1673 |  Ampleforth Governance Token FORTH | US$0,1752 | -1,69% | -28,51% | US$2.512.467 | US$31.707,02 | 14.343.543 FORTH |
| 1674 |  Parcl PRCL | US$0,006090 | 0,30% | -2,14% | US$2.510.962 | US$108.407 | 412.284.457 PRCL |
| 1675 |  Pain (paintoken.com) PAIN | US$0,5018 | 0,74% | -10,77% | US$2.508.729 | - | 4.999.840 PAIN |
| 1676 |  Verse VERSE | US$0,00004812 | 0,47% | 1,00% | US$2.501.413 | - | 51.981.736.672 VERSE |
| 1677 |  Nokia Tokenized bStocks NOKB | US$9,12 | 3,07% | -0,78% | US$2.493.413 | US$2.077.726 | 273.521 NOKB |
| 1678 |  Pluton PLU | US$0,1461 | 2,87% | -5,99% | US$2.484.196 | US$8.855,11 | 16.999.999 PLU |
| 1679 |  ALEX Lab ALEX | US$0,004095 | 5,77% | -12,42% | US$2.483.407 | US$122.596 | 606.489.877 ALEX |
| 1680 |  Minutes Network Token MNTX | US$0,03189 | -0,80% | -9,80% | US$2.476.551 | US$34.707,09 | 77.671.219 MNTX |
| 1681 |  Rarible RARI | US$0,1270 | 0,38% | -16,23% | US$2.474.206 | US$79.937,92 | 19.488.928 RARI |
| 1682 |  Hathor HTR | US$0,004780 | 3,70% | -11,06% | US$2.472.082 | US$75.356,78 | 517.219.053 HTR |
| 1683 |  IREN Tokenized Stock (Ondo) IRENon | US$27,81 | 0,56% | 1,42% | US$2.470.724 | US$2.051.474 | 88.838 IRENon |
| 1684 |  SpaceChain SPC | US$0,008043 | 0,64% | -13,40% | US$2.470.606 | - | 307.182.730 SPC |
| 1685 |  Highstreet HIGH | US$0,02526 | -0,62% | -12,18% | US$2.465.816 | US$276.457 | 97.610.733 HIGH |
| 1686 |  XBorg XBG | US$0,01032 | -2,72% | -17,11% | US$2.463.878 | - | 238.673.278 XBG |
| 1687 |  Apple Inc. Tokenized Stock (Coinbase) AAPLc | US$345,58 | -0,33% | 0,28% | US$2.455.641 | US$6.345.208 | 7.106 AAPLc |
| 1688 |  Cointel COLS | US$0,003189 | -0,08% | -0,12% | US$2.443.513 | US$452.105 | 766.346.836 COLS |
| 1689 |  KARRAT KARRAT | US$0,002781 | 0,21% | -5,62% | US$2.436.721 | US$14.131,73 | 876.216.366 KARRAT |
| 1690 |  Walmart Tokenized Stock (Ondo) WMTon | US$121,29 | 1,06% | 2,44% | US$2.425.811 | US$1.572.334 | 20.000 WMTon |
| 1691 |  Stake DAO SDT | US$0,1011 | 0,40% | 8,04% | US$2.415.382 | - | 23.896.735 SDT |
| 1692 |  Impossible Finance Launchpad IDIA | US$0,003535 | -0,30% | -6,17% | US$2.403.948 | US$15,90 | 680.000.000 IDIA |
| 1693 |  Unstable Coin (usduc.io) USDUC | US$0,002403 | 3,85% | -3,13% | US$2.402.374 | US$51.303,02 | 999.916.234 USDUC |
| 1694 |  zkVerify VFY | US$0,005710 | 0,53% | -6,65% | US$2.393.723 | US$29.023,36 | 419.225.725 VFY |
| 1695 |  Inter Milan Fan Token INTER | US$0,1849 | 0,91% | -6,74% | US$2.389.018 | US$272.335 | 12.919.155 INTER |
| 1696 |  MANEKI MANEKI | US$0,0002690 | 1,09% | -4,43% | US$2.382.871 | US$27.439,43 | 8.858.766.369 MANEKI |
| 1697 |  Arrow Finance ARROW | US$0,2645 | 2,40% | -17,47% | US$2.380.844 | US$1.068.783 | 9.000.000 ARROW |
| 1698 |  AMD Tokenized Stock (Robinhood) AMD | US$567,12 | 0,66% | 4,81% | US$2.378.526 | US$1.030.521 | 4.194 AMD |
| 1699 |  Alibaba Tokenized Stock (Ondo) BABAon | US$100,69 | -0,19% | -4,01% | US$2.378.249 | US$1.898.194 | 23.620 BABAon |
| 1700 |  KYVE Network KYVE | US$0,001928 | 12,45% | 5,56% | US$2.376.184 | US$3.229,56 | 1.232.237.454 KYVE |
Tabel di atas menampilkan halaman 34 dari total 162 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.