Data Historis Harga Kripto 28/10/2026
Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Marvell Tokenized Stock (Reality) rMRVL | US$231,11 | -5,32% | -3,02% | US$3.719.707 | US$266.269 | 16.095 rMRVL |
| 1502 |  Sui Name Service NS | US$0,01119 | -0,06% | -13,42% | US$3.700.658 | US$103.213 | 330.832.163 NS |
| 1503 |  Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB | US$42,00 | -0,80% | -9,14% | US$3.699.407 | US$22.128.281 | 88.080 SOXSB |
| 1504 |  Layer3 L3 | US$0,002374 | -2,69% | -8,25% | US$3.691.059 | US$3.340.184 | 1.554.827.036 L3 |
| 1505 |  Swell Network SWELL | US$0,0007052 | -1,64% | -6,44% | US$3.682.585 | US$431.659 | 5.222.439.411 SWELL |
| 1506 |  BigONE Token ONE | US$0,0004276 | 0,27% | -1,88% | US$3.670.323 | - | 8.584.171.727 ONE |
| 1507 |  Intuitive Machines tokenized stock (xStock) LUNRx | US$11,41 | -0,84% | 4,92% | US$3.664.019 | US$322,72 | 321.186 LUNRx |
| 1508 |  Lava Network LAVA | US$0,01385 | 5,57% | 13,49% | US$3.662.332 | US$572.288 | 264.506.471 LAVA |
| 1509 |  Aligned ALIGN | US$0,004325 | -1,26% | -5,36% | US$3.649.200 | US$907.126 | 843.797.264 ALIGN |
| 1510 |  Quantoz EURQ EURQ | US$1,08 | -0,14% | -2,20% | US$3.634.274 | US$877.147 | 3.350.265 EURQ |
| 1511 |  AC Milan Fan Token ACM | US$0,2528 | 0,48% | -3,49% | US$3.631.531 | US$826.172 | 14.366.697 ACM |
| 1512 |  Book of Ethereum BOOE | US$0,03762 | -0,39% | -3,89% | US$3.618.857 | - | 96.191.009 BOOE |
| 1513 |  Amazon Tokenized bStocks AMZNB | US$253,20 | -0,19% | -3,01% | US$3.618.386 | US$3.280.611 | 14.291 AMZNB |
| 1514 |  Manyu (manyushiba.com) MANYU | - | 15,57% | -2,17% | US$3.617.158 | US$1.052.495 | 1.000.000.000.000.000 MANYU |
| 1515 |  Wirex Token WXT | US$0,0003612 | 3,16% | -16,71% | US$3.612.177 | US$270.732 | 10.000.000.000 WXT |
| 1516 |  SK Hynix tokenized stock (Backpack) SKHY | US$159,01 | 6,65% | 12,94% | US$3.594.475 | US$5.574.151 | 22.605 SKHY |
| 1517 |  EarthMeta EMT | US$0,002499 | -1,02% | 8,27% | US$3.592.076 | US$9.509,84 | 1.437.539.667 EMT |
| 1518 |  Jean Phil JEANPHIL | US$0,003743 | -14,71% | -16,67% | US$3.578.078 | US$1.282.589 | 955.840.404 JEANPHIL |
| 1519 |  Real REAL | US$0,003595 | 0,04% | 0,35% | US$3.577.491 | - | 995.219.041 REAL |
| 1520 |  ALTSEASON ALTSZN | US$0,003570 | 13,84% | 5,38% | US$3.570.268 | US$1.769.215 | 999.965.875 ALTSZN |
| 1521 |  Coinbase Wrapped HYPE CBHYPE | US$80,69 | -0,63% | -0,17% | US$3.561.294 | US$547.108 | 44.135 CBHYPE |
| 1522 |  Altura ALU | US$0,003578 | 2,48% | -10,01% | US$3.542.359 | US$3.597.019 | 990.000.000 ALU |
| 1523 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$213,58 | -1,95% | -2,69% | US$3.541.624 | US$341.558 | 16.582 rNVDA |
| 1524 |  Wrapped IoTeX WIOTX | US$0,003945 | -11,69% | -8,00% | US$3.541.455 | - | 897.731.120 WIOTX |
| 1525 |  Yee Token YEE | US$0,003523 | -0,09% | -17,98% | US$3.522.936 | US$379.377 | 1.000.000.000 YEE |
| 1526 |  ChainSwap CSWAP | US$0,003800 | 3,46% | -16,79% | US$3.512.753 | US$5.699,00 | 924.289.610 CSWAP |
| 1527 |  Tokemak TOKE | US$0,03814 | -3,81% | -7,89% | US$3.512.386 | - | 92.092.931 TOKE |
| 1528 |  Cratos CRTS | US$0,00005457 | -1,57% | -2,58% | US$3.485.987 | US$755.580 | 63.875.826.799 CRTS |
| 1529 |  USDCx (Canton) USDCX | US$1,00 | 0,07% | 0,16% | US$3.485.546 | US$15.221.627 | 3.484.508 USDCX |
| 1530 |  Rupiah Token IDRT | US$0,00002004 | 0,00% | 0,00% | US$3.483.255 | - | 173.856.905.811 IDRT |
| 1531 |  Alon ALON | US$0,003460 | 1,20% | -21,00% | US$3.453.150 | US$57.666,92 | 997.961.742 ALON |
| 1532 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$18,07 | -2,26% | 3,24% | US$3.431.592 | US$3.528.580 | 189.884 INTWB |
| 1533 |  4Stock 4Stock | US$0,003412 | 11,24% | -16,90% | US$3.412.358 | US$4.379.369 | 1.000.000.000 4Stock |
| 1534 |  Kadena KDA | US$0,01016 | -4,25% | -7,97% | US$3.407.967 | US$2.690,93 | 335.294.433 KDA |
| 1535 |  Epic Chain EPIC | US$0,1014 | 2,13% | -28,54% | US$3.406.413 | US$4.824.251 | 33.600.000 EPIC |
| 1536 |  Checkmate CHECK | US$0,008827 | -2,90% | -9,65% | US$3.405.776 | US$483.858 | 385.833.340 CHECK |
| 1537 |  Pwease PWEASE | US$0,003399 | 1,00% | -4,71% | US$3.398.494 | US$72.998,41 | 999.923.144 PWEASE |
| 1538 |  Rainbow RNBW | US$0,01617 | 1,56% | -23,98% | US$3.395.991 | US$185.137 | 210.000.000 RNBW |
| 1539 |  Wrapped Near WNEAR | US$4,73 | 1,06% | -9,73% | US$3.382.396 | US$1.866.195 | 715.290 WNEAR |
| 1540 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.648,96 | 0,35% | -0,91% | US$3.373.356 | US$1.952.321 | 2.046 ASMLon |
| 1541 |  Star Atlas ATLAS | US$0,0001302 | 2,62% | -4,48% | US$3.372.114 | US$81.502,92 | 25.903.038.426 ATLAS |
| 1542 |  Suku SUKU | US$0,004869 | -0,69% | -1,25% | US$3.369.695 | US$26.117,98 | 692.046.293 SUKU |
| 1543 |  Amazon Tokenized Stock (Robinhood) AMZN | US$252,94 | -0,17% | -3,35% | US$3.358.657 | US$1.440.680 | 13.278 AMZN |
| 1544 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$284,76 | 0,76% | 1,91% | US$3.339.257 | US$1.113,73 | 11.727 IWMon |
| 1545 |  Games for a Living GFAL | US$0,0007574 | -3,87% | 2,81% | US$3.336.680 | - | 4.405.444.393 GFAL |
| 1546 |  OWB OWB | US$0,007323 | 5,81% | -28,17% | US$3.332.744 | US$17.206,23 | 455.131.411 OWB |
| 1547 |  Handshake HNS | US$0,004917 | 0,47% | -28,58% | US$3.332.093 | US$5.929,31 | 677.730.457 HNS |
| 1548 |  Wrapped Bitcoin (Canton) CBTC | US$81.282,22 | 0,58% | -3,19% | US$3.316.545 | US$8.613.496 | 41 CBTC |
| 1549 |  Commonwealth CWU | US$0,003680 | -3,09% | -25,94% | US$3.313.674 | US$4.650,15 | 900.496.779 CWU |
| 1550 |  Scamcoin SCAM | US$0,003306 | 1,04% | -5,25% | US$3.305.616 | US$24.930,75 | 999.955.056 SCAM |
Tabel di atas menampilkan halaman 31 dari total 162 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.