Data Historis Harga Kripto 28/10/2026
Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  FC Porto Fan Token PORTO | US$0,4351 | -0,19% | -4,38% | US$5.650.987 | US$965.848 | 12.988.206 PORTO |
| 1302 |  ISLM ISLM | US$0,002582 | -1,79% | -5,18% | US$5.644.415 | - | 2.186.458.886 ISLM |
| 1303 |  Croatian Football Federation Token VATRENI | US$1,46 | 1,34% | -4,33% | US$5.627.923 | US$3.468,67 | 3.864.024 VATRENI |
| 1304 |  Manifesting (manifesting.meme) MANIFEST | US$0,006185 | 0,20% | -25,82% | US$5.566.430 | US$448.681 | 899.999.732 MANIFEST |
| 1305 |  Beefy BIFI | US$69,54 | 2,79% | -1,15% | US$5.563.069 | US$5.959,10 | 80.000 BIFI |
| 1306 |  Bluefin BLUE | US$0,008767 | 2,47% | -2,84% | US$5.522.064 | US$3.068.992 | 629.856.650 BLUE |
| 1307 |  Kryll KRL | US$0,1372 | 0,34% | -2,47% | US$5.473.972 | US$26.287,88 | 39.902.369 KRL |
| 1308 |  VNX Gold VNXAU | US$129,99 | -0,26% | -1,53% | US$5.472.738 | US$2.925,17 | 42.100 VNXAU |
| 1309 |  Lumentum Tokenized bStocks LITEB | US$992,82 | 14,12% | 19,28% | US$5.461.448 | US$7.639.640 | 5.501 LITEB |
| 1310 |  Turtle TURTLE | US$0,03530 | -0,75% | -4,70% | US$5.461.414 | US$535.022 | 154.700.000 TURTLE |
| 1311 |  Gearbox Protocol GEAR | US$0,0005448 | 1,60% | -14,68% | US$5.447.509 | US$1.026,98 | 10.000.000.000 GEAR |
| 1312 |  Kishu Inu KISHU | - | -1,76% | -14,95% | US$5.426.970 | US$56.985,71 | 93.136.097.121.133.936 KISHU |
| 1313 |  Bobo (bobothebear) BOBO | US$0,005427 | 8,14% | 6,69% | US$5.426.851 | US$509.402 | 999.998.893 BOBO |
| 1314 |  Oraichain ORAI | US$0,3897 | 0,98% | -21,25% | US$5.386.797 | US$158.352 | 13.823.700 ORAI |
| 1315 |  Apple Tokenized bStocks AAPLB | US$345,43 | -0,42% | 0,52% | US$5.381.135 | US$7.604.515 | 15.578 AAPLB |
| 1316 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,005374 | 3,19% | 0,58% | US$5.374.165 | US$3.123.080 | 1.000.000.000 BROCCOLI |
| 1317 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$217,45 | 0,00% | 1,51% | US$5.364.670 | - | 24.671 IWNon |
| 1318 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$70,59 | -1,29% | -1,18% | US$5.351.860 | US$1.458.463 | 75.818 TQQQon |
| 1319 |  Cerebras Tokenized bStocks CBRSB | US$109,62 | -7,59% | -5,15% | US$5.346.578 | US$5.056.692 | 48.774 CBRSB |
| 1320 |  Bridged USDC USDbC | US$1,00 | 0,08% | -0,30% | US$5.330.022 | US$113.267 | 5.329.307 USDbC |
| 1321 |  Minswap MIN | US$0,003108 | -0,01% | -15,18% | US$5.321.835 | US$100.956 | 1.712.579.491 MIN |
| 1322 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ | US$718,01 | -0,53% | -0,25% | US$5.289.748 | US$3.495.783 | 7.367 QQQ |
| 1323 |  ROGin AI ROG | US$0,07791 | 25,23% | -34,91% | US$5.219.420 | US$140,02 | 66.989.874 ROG |
| 1324 |  Ycash (y.cash) YEC | US$0,3063 | 2,64% | -5,72% | US$5.207.547 | - | 17.003.430 YEC |
| 1325 |  GTA6CAT (thegta6cat.com) GATO | US$0,005259 | 7,75% | 81,90% | US$5.189.977 | US$880.699 | 986.932.388 GATO |
| 1326 |  ParagonsDAO PDT | US$0,06308 | 0,21% | 0,38% | US$5.183.718 | US$40,37 | 82.170.954 PDT |
| 1327 |  PumpMeme PM | US$0,1617 | -1,18% | -35,90% | US$5.174.164 | US$71.220,60 | 32.008.015 PM |
| 1328 |  LimeWire LMWR | US$0,009690 | -0,72% | -5,35% | US$5.171.959 | US$535.999 | 533.757.555 LMWR |
| 1329 |  DEXTools DEXT | US$0,07403 | 1,55% | -3,97% | US$5.167.157 | US$27.193,19 | 69.794.971 DEXT |
| 1330 |  SpaceX tokenized stock (PreStocks) SPACEX | US$588,01 | -4,82% | -4,43% | US$5.140.698 | US$14,88 | 8.742 SPACEX |
| 1331 |  Aspecta ASP | US$0,01202 | -8,11% | 4,97% | US$5.125.234 | US$3.854.875 | 426.477.274 ASP |
| 1332 |  Alitas ALT | US$0,006739 | 4,06% | -48,56% | US$5.121.328 | US$1.968,20 | 760.000.000 ALT |
| 1333 |  Partisia Blockchain MPC | US$0,009598 | -0,81% | 6,64% | US$5.120.526 | US$4.715,49 | 533.479.894 MPC |
| 1334 |  BugsCoin BGSC | US$0,0005022 | 0,58% | -1,56% | US$5.110.274 | US$35.104,26 | 10.176.392.379 BGSC |
| 1335 |  Oracle tokenized stock (xStock) ORCLX | US$141,04 | 7,38% | 10,18% | US$5.105.465 | US$698.184 | 36.199 ORCLX |
| 1336 |  Coinbase Wrapped LTC CBLTC | US$59,06 | 3,55% | -4,09% | US$5.095.448 | US$234.654 | 86.277 CBLTC |
| 1337 |  Keyboard Cat KEYCAT | US$0,0005089 | -1,26% | -6,18% | US$5.088.458 | US$32.294,64 | 10.000.000.000 KEYCAT |
| 1338 |  S.S. Lazio Fan Token LAZIO | US$0,3857 | -0,32% | -6,47% | US$5.083.313 | US$998.357 | 13.178.919 LAZIO |
| 1339 |  RACA RACA | US$0,00001235 | 1,01% | -3,59% | US$5.082.367 | US$163.614 | 411.670.371.068 RACA |
| 1340 |  Liqwid Finance LQ | US$0,2514 | -0,68% | -12,49% | US$5.064.437 | - | 20.142.394 LQ |
| 1341 |  Wilder World WILD | US$0,01011 | -4,61% | -19,57% | US$5.056.386 | US$117.954 | 499.968.909 WILD |
| 1342 |  Bytecoin BCN | US$0,00002747 | 0,02% | -25,27% | US$5.056.229 | US$0,1100 | 184.066.828.814 BCN |
| 1343 |  RateX RTX | US$0,2874 | -0,83% | -34,27% | US$5.029.317 | US$1.090,03 | 17.497.580 RTX |
| 1344 |  Sperax SPA | US$0,002455 | 2,25% | -8,82% | US$5.027.587 | US$224.747 | 2.048.202.287 SPA |
| 1345 |  TSMC tokenized stock(xStock) TSMX | US$430,78 | -1,52% | 0,91% | US$5.022.383 | US$177.793 | 11.659 TSMX |
| 1346 |  Paimon Polymarket SPV Token PPOLY | US$15,56 | 0,48% | -0,02% | US$5.017.784 | US$777.584 | 322.581 PPOLY |
| 1347 |  Resistance Dog REDO | US$0,05013 | 1,80% | 9,11% | US$5.013.251 | US$54.329,02 | 99.999.993 REDO |
| 1348 |  CONX XPLA | US$0,004845 | 0,71% | -9,28% | US$5.003.103 | US$45.640,54 | 1.032.668.233 XPLA |
| 1349 |  Klever Coin KLV | US$0,0005621 | -1,39% | -2,12% | US$4.991.816 | US$120.355 | 8.880.780.407 KLV |
| 1350 |  Eesee ESE | US$0,003555 | -8,63% | -12,57% | US$4.980.863 | US$274.494 | 1.400.944.359 ESE |
Tabel di atas menampilkan halaman 27 dari total 162 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.