Data Historis Harga Kripto 28/10/2026
Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  KNOTS KNOTS | US$0,006523 | 10,12% | 83,67% | US$6.451.075 | US$1.457.222 | 989.020.084 KNOTS |
| 1252 |  AI Leaders Portfolio Tokenized Assets (Ondo) BRAINon | US$4,80 | 1,33% | 0,60% | US$6.445.210 | US$486.648 | 1.342.092 BRAINon |
| 1253 |  Swarms SWARMS | US$0,006434 | -0,39% | -8,78% | US$6.434.080 | US$5.337.508 | 999.984.830 SWARMS |
| 1254 |  GameStop Tokenized bStocks GMEB | US$23,45 | 0,54% | -10,08% | US$6.419.527 | US$1.192.970 | 273.727 GMEB |
| 1255 |  GeorgePlaysClashRoyale CLASH | US$0,006419 | -0,90% | -22,79% | US$6.417.132 | US$598.435 | 999.687.333 CLASH |
| 1256 |  Wrapped QUIL WQUIL | US$0,007081 | -0,31% | 7,94% | US$6.388.821 | US$1.030,59 | 902.285.400 WQUIL |
| 1257 |  USDH USDH | US$0,9973 | -0,01% | 0,04% | US$6.376.125 | US$3.023,07 | 6.393.618 USDH |
| 1258 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$76,15 | -1,15% | -1,77% | US$6.327.239 | US$1.447.287 | 83.090 IAUon |
| 1259 |  Pipedog PIPEDOG | US$0,0005121 | 3,79% | -5,26% | US$6.321.734 | US$1.311.272 | 12.345.678.912 PIPEDOG |
| 1260 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$435,63 | -1,63% | 0,97% | US$6.315.544 | US$2.141.183 | 14.498 TSMon |
| 1261 |  AMO Coin AMO | US$0,0002976 | 0,96% | -4,97% | US$6.309.134 | US$7.264,67 | 21.200.000.000 AMO |
| 1262 |  Joe coin JOE | US$0,006304 | 14,19% | 13,12% | US$6.304.170 | US$11.935,64 | 1.000.000.000 JOE |
| 1263 |  Micron Technology Inc tokenized stock (Backpack) MU | US$956,62 | 1,88% | 6,43% | US$6.303.855 | US$3.580.246 | 6.590 MU |
| 1264 |  Unibright UBT | US$0,04168 | -2,61% | -17,85% | US$6.251.899 | US$978,86 | 149.999.999 UBT |
| 1265 |  Pitbull Token PIT | - | -0,58% | -1,72% | US$6.228.149 | US$56.460,92 | 40.192.158.063.660.000 PIT |
| 1266 |  GamerCoin GHX | US$0,009559 | -10,63% | -6,40% | US$6.212.821 | US$1.191.487 | 649.965.123 GHX |
| 1267 |  Pikaboss PIKA | US$0,00000001000 | 0,79% | -4,10% | US$6.195.003 | US$669,49 | 420.690.000.000.000 PIKA |
| 1268 |  Echelon Prime PRIME | US$0,1731 | 1,30% | -18,68% | US$6.191.544 | US$751.677 | 35.773.841 PRIME |
| 1269 |  Gstock GSTOCK | US$0,006248 | 22,49% | -10,22% | US$6.162.010 | US$3.566.017 | 986.296.521 GSTOCK |
| 1270 |  McDull MCDULL | US$0,0000008100 | 0,00% | -6,48% | US$6.139.910 | - | 7.555.555.555.554 MCDULL |
| 1271 |  SymVerse (symverse.org) SYMM | US$0,03716 | 12,07% | 21,93% | US$6.137.801 | US$7.526,39 | 165.177.684 SYMM |
| 1272 |  Mansory MNSRY | US$0,006814 | -0,10% | -3,43% | US$6.132.772 | US$211.292 | 899.988.228 MNSRY |
| 1273 |  Badger DAO BADGER | US$0,3066 | -0,50% | -6,17% | US$6.095.044 | US$959,11 | 19.880.518 BADGER |
| 1274 |  Towns TOWNS | US$0,001496 | -0,08% | -6,18% | US$6.071.112 | US$1.148.441 | 4.059.136.485 TOWNS |
| 1275 |  Dimitra DMTR | US$0,007643 | 3,05% | 0,21% | US$6.058.125 | US$153.279 | 792.596.779 DMTR |
| 1276 |  LUKSO LYX | US$0,1983 | -0,53% | -6,92% | US$6.054.053 | US$99.149,60 | 30.535.907 LYX |
| 1277 |  DOWGE DJI6930 | US$0,006046 | 0,55% | 13,06% | US$6.045.787 | US$171.702 | 999.978.625 DJI6930 |
| 1278 |  Argus ARGUS | US$0,006021 | 3,93% | -32,94% | US$6.020.653 | US$1.577.086 | 1.000.000.000 ARGUS |
| 1279 |  Creta World CRETA | US$0,001918 | -2,89% | -6,39% | US$6.011.832 | US$104.978 | 3.135.215.415 CRETA |
| 1280 |  Oracle Tokenized bStocks ORCLB | US$140,83 | 7,38% | 10,21% | US$6.004.661 | US$4.508.639 | 42.637 ORCLB |
| 1281 |  Robinhood Tokenized bStocks HOODB | US$90,15 | 3,09% | -10,26% | US$5.959.438 | US$9.371.661 | 66.108 HOODB |
| 1282 |  Koma Inu KOMA | US$0,01532 | -1,53% | -12,82% | US$5.938.905 | US$1.188.740 | 387.775.336 KOMA |
| 1283 |  U.S. Dollar Payment Token USDPT | US$0,9997 | 0,03% | 0,00% | US$5.920.486 | US$18.496,06 | 5.922.444 USDPT |
| 1284 |  MCOIN MCOIN | US$0,03336 | -0,54% | -1,60% | US$5.903.985 | US$84.154,00 | 177.000.000 MCOIN |
| 1285 |  Unicorn Fart Dust UFD | US$0,005900 | -1,31% | -3,96% | US$5.900.109 | US$565.489 | 1.000.000.000 UFD |
| 1286 |  Upland SPARKLET | US$0,02059 | 0,87% | -3,82% | US$5.861.643 | US$869,28 | 284.672.490 SPARKLET |
| 1287 |  Marvell tokenized stock (xStock) MRVLX | US$231,33 | -5,29% | -3,15% | US$5.853.116 | US$1.305.554 | 25.302 MRVLX |
| 1288 |  Quai Network QUAI | US$0,007475 | 2,93% | 0,67% | US$5.849.338 | US$184.003 | 782.484.457 QUAI |
| 1289 |  Wrapped Mantle WMNT | US$0,5052 | -1,49% | -9,20% | US$5.840.534 | US$290.217 | 11.561.121 WMNT |
| 1290 |  Open Loot OL | US$0,007237 | 21,19% | 7,18% | US$5.794.576 | US$3.247.080 | 800.708.825 OL |
| 1291 |  Pangolin PNG | US$0,02411 | -4,00% | -16,49% | US$5.772.850 | US$407.629 | 239.391.779 PNG |
| 1292 |  Treehouse TREE | US$0,03696 | -2,55% | -6,62% | US$5.770.257 | US$10.888.883 | 156.122.449 TREE |
| 1293 |  SUPRA SUPRA | US$0,0001229 | 0,97% | -12,28% | US$5.765.732 | US$239.645 | 46.930.157.518 SUPRA |
| 1294 |  Buttcoin BUTTCOIN | US$0,005761 | -2,40% | -10,96% | US$5.760.703 | US$142.726 | 999.948.640 BUTTCOIN |
| 1295 |  CREPE CREPE | US$0,000009900 | 3,55% | -0,43% | US$5.751.371 | US$163.034 | 580.811.272.464 CREPE |
| 1296 |  Alchemix ALCX | US$2,18 | 0,89% | -4,77% | US$5.736.113 | US$10.191,26 | 2.634.661 ALCX |
| 1297 |  AMD Tokenised Stock (xStock) AMDx | US$569,06 | 1,11% | 5,24% | US$5.728.626 | US$657.689 | 10.067 AMDx |
| 1298 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.307,80 | 2,01% | 2,42% | US$5.717.644 | US$2.196.330 | 4.372 LLYon |
| 1299 |  PRIZM PZM | US$0,001189 | 3,51% | 4,36% | US$5.683.623 | US$41,76 | 4.781.853.817 PZM |
| 1300 |  Polkastarter POLS | US$0,05721 | -0,94% | -7,28% | US$5.675.518 | US$107.866 | 99.209.632 POLS |
Tabel di atas menampilkan halaman 26 dari total 162 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.