Data Historis Harga Kripto 28/10/2026
Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL | US$80,59 | -0,37% | -9,25% | US$10.243.098 | US$2.308.911 | 127.101 CRCL |
| 1052 |  Moonbeam GLMR | US$0,008379 | -1,07% | -12,96% | US$10.222.783 | US$3.923.151 | 1.220.044.061 GLMR |
| 1053 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$162,61 | 2,93% | 5,18% | US$10.212.485 | US$5.608.342 | 62.803 EWYB |
| 1054 |  BounceBit BB | US$0,008174 | 8,11% | -6,50% | US$10.188.098 | US$7.552.447 | 1.246.479.459 BB |
| 1055 |  INFINIT IN | US$0,02948 | -2,06% | 2,07% | US$10.171.344 | US$4.180.034 | 345.068.683 IN |
| 1056 |  SaucerSwap SAUCE | US$0,01089 | -1,81% | -8,16% | US$10.114.907 | US$20.196,16 | 928.550.596 SAUCE |
| 1057 |  saffron.finance SFI | US$100,88 | -0,25% | -1,93% | US$10.084.991 | US$15.068,52 | 99.967 SFI |
| 1058 |  BOB (Build on Bitcoin) BOB | US$0,004514 | 1,86% | 1,34% | US$10.022.007 | US$681.516 | 2.220.000.000 BOB |
| 1059 |  Avail AVAIL | US$0,002455 | 1,52% | -3,05% | US$10.011.443 | US$318.900 | 4.077.996.677 AVAIL |
| 1060 |  Harold HAROLD | US$0,01270 | -2,44% | 8,56% | US$9.994.290 | US$11.797,07 | 787.005.431 HAROLD |
| 1061 |  SLERF (OLD) SLERF | US$0,01994 | 0,50% | -4,09% | US$9.969.107 | US$1.609,09 | 499.997.750 SLERF |
| 1062 |  Just a chill guy CHILLGUY | US$0,009934 | 0,74% | -1,78% | US$9.933.811 | US$4.230.638 | 999.935.926 CHILLGUY |
| 1063 |  Fluent BLEND | US$0,04965 | -1,43% | -4,68% | US$9.929.214 | US$6.743.307 | 200.000.000 BLEND |
| 1064 |  Soil SOIL | US$0,1292 | 0,99% | 12,21% | US$9.926.884 | US$26.126,93 | 76.858.044 SOIL |
| 1065 |  ORIGYN OGY | US$0,001267 | 0,36% | -5,46% | US$9.917.905 | US$82.592,04 | 7.828.640.875 OGY |
| 1066 |  Cycle Network CYC | US$0,06427 | -0,23% | -10,40% | US$9.878.193 | US$63.040,83 | 153.700.000 CYC |
| 1067 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 1068 |  dForce DF | US$0,009827 | 4,00% | -3,70% | US$9.825.871 | - | 999.926.147 DF |
| 1069 |  Gods Unchained GODS | US$0,02182 | -0,58% | -1,81% | US$9.787.080 | US$119.043 | 448.437.492 GODS |
| 1070 |  Boba Network BOBA | US$0,01962 | 2,26% | 0,78% | US$9.686.337 | US$4.006.553 | 493.580.902 BOBA |
| 1071 |  Robinhood tokenized stock (xStock) HOODX | US$90,28 | 3,17% | -10,17% | US$9.671.090 | US$6.501.023 | 107.124 HOODX |
| 1072 |  Coherent Tokenized bStocks COHRB | US$244,34 | 3,43% | 4,88% | US$9.656.596 | US$1.866.115 | 39.521 COHRB |
| 1073 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$9,84 | 8,50% | 0,53% | US$9.627.476 | US$23.663.019 | 978.618 SNXXB |
| 1074 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$545,72 | 2,16% | 2,55% | US$9.627.433 | US$28.764.778 | 17.642 MSFTon |
| 1075 |  Infinex INX | US$0,004826 | -2,74% | 9,22% | US$9.623.542 | US$1.601.646 | 1.994.300.000 INX |
| 1076 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$102,81 | -1,19% | 0,05% | US$9.615.953 | US$10.690,58 | 93.530 SGOVon |
| 1077 |  Rally RALLY | US$0,001083 | 13,87% | 82,44% | US$9.612.014 | US$57.419,22 | 8.879.174.721 RALLY |
| 1078 |  Divi DIVI | US$0,001999 | 5,36% | -6,72% | US$9.608.672 | - | 4.806.663.372 DIVI |
| 1079 |  StablR USD USDR | US$0,4496 | 0,03% | -0,04% | US$9.599.152 | US$53,50 | 21.350.570 USDR |
| 1080 |  Hegic HEGIC | US$0,01363 | -5,60% | -15,84% | US$9.592.727 | US$7,23 | 703.727.349 HEGIC |
| 1081 |  我踏马来了 我踏马来了 | US$0,009576 | 1,39% | -4,59% | US$9.576.491 | US$1.983.715 | 1.000.000.000 我踏马来了 |
| 1082 |  RollX ROLL | US$0,06168 | -1,00% | -10,61% | US$9.560.630 | US$278.433 | 155.000.000 ROLL |
| 1083 |  Intuition TRUST | US$0,05305 | -0,94% | 4,55% | US$9.530.787 | US$1.035.535 | 179.647.832 TRUST |
| 1084 |  APX APX | US$0,2157 | 0,33% | -0,36% | US$9.524.862 | US$1.293,89 | 44.166.149 APX |
| 1085 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$78,78 | 1,60% | 1,04% | US$9.515.141 | US$500,73 | 120.779 IEMGon |
| 1086 |  Rocket Lab Tokenized bStocks RKLBB | US$57,42 | -1,98% | 8,58% | US$9.491.344 | US$2.384.339 | 165.305 RKLBB |
| 1087 |  Amazon tokenized stock (xStock) AMZNX | US$253,24 | -0,26% | -3,01% | US$9.442.868 | US$6.201.730 | 37.288 AMZNX |
| 1088 |  TSMC Tokenized bStocks TSMB | US$430,28 | -1,54% | 1,00% | US$9.418.530 | US$2.683.382 | 21.889 TSMB |
| 1089 |  IBS IBS | US$5,89 | 0,62% | -3,71% | US$9.409.882 | US$497.997 | 1.597.964 IBS |
| 1090 |  Ridges AI SN62 | US$2,14 | 0,52% | -7,86% | US$9.376.964 | US$56.707,96 | 4.372.525 SN62 |
| 1091 |  Wayfinder PROMPT | US$0,01800 | 5,66% | 5,79% | US$9.345.837 | US$6.394.391 | 519.101.626 PROMPT |
| 1092 |  Applied Materials Tokenized bStocks AMATB | US$407,27 | 2,35% | 3,44% | US$9.318.546 | US$1.334.794 | 22.880 AMATB |
| 1093 |  Hamster Kombat HMSTR | US$0,0001445 | 0,72% | -2,93% | US$9.302.506 | US$1.956.313 | 64.375.000.000 HMSTR |
| 1094 |  Tradoor TRADOOR | US$0,6451 | 3,11% | 4,21% | US$9.256.897 | US$2.008.935 | 14.349.000 TRADOOR |
| 1095 |  Gleec Coin GLEEC | US$0,05088 | 4,91% | -7,18% | US$9.248.283 | US$2.089,02 | 181.755.046 GLEEC |
| 1096 |  Decentrawood DEOD | US$0,01760 | -0,98% | 2,09% | US$9.238.005 | US$1.335.456 | 524.891.879 DEOD |
| 1097 |  Grove GROVE | US$0,01029 | 3,46% | 125,65% | US$9.233.513 | US$21.251.815 | 897.209.513 GROVE |
| 1098 |  Storj STORJ | US$0,02170 | -0,64% | -10,43% | US$9.221.226 | US$2.040.816 | 424.999.998 STORJ |
| 1099 |  xU3O8 XU3O8 | US$5,76 | 2,15% | 2,33% | US$9.220.900 | US$695.780 | 1.600.000 XU3O8 |
| 1100 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$485,91 | -1,13% | -1,68% | US$9.219.713 | US$3,37 | 18.974 IWFon |
Tabel di atas menampilkan halaman 22 dari total 162 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.