Data Historis Harga Kripto 28/10/2026
Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  FC Barcelona Fan Token BAR | US$0,2517 | -0,02% | -5,85% | US$7.262.372 | US$2.120.217 | 28.848.760 BAR |
| 1202 |  Cookie DAO COOKIE | US$0,008978 | -1,02% | -6,16% | US$7.234.191 | US$822.396 | 805.747.607 COOKIE |
| 1203 |  Micron Tokenized Stock (Reality) rMU | US$956,94 | 1,92% | 6,39% | US$7.232.814 | US$915.600 | 7.558 rMU |
| 1204 |  Venus DAI vDAI | US$0,02634 | 0,05% | 0,06% | US$7.230.499 | - | 274.537.625 vDAI |
| 1205 |  Coq Inu COQ | US$0,0000001000 | -2,74% | -14,14% | US$7.230.272 | US$3.365.597 | 69.420.000.000.000 COQ |
| 1206 |  Elastos ELA | US$0,3131 | 1,33% | -8,01% | US$7.229.384 | US$94.912,14 | 23.088.698 ELA |
| 1207 |  ULTILAND ARTX | US$0,09169 | 2,28% | -2,08% | US$7.220.071 | US$649.453 | 78.747.767 ARTX |
| 1208 |  TartSwap TART | US$0,001812 | -6,86% | -9,41% | US$7.216.870 | US$581.881 | 3.982.300.500 TART |
| 1209 |  THENA THE | US$0,05373 | 0,59% | -4,19% | US$7.161.595 | US$3.290.198 | 133.283.309 THE |
| 1210 |  Meta Tokenized bStocks METAB | US$616,14 | -0,57% | -13,60% | US$7.155.655 | US$6.424.717 | 11.614 METAB |
| 1211 |  Yooldo ESPORTS | US$0,007940 | -1,68% | -15,46% | US$7.145.778 | US$992.235 | 899.989.850 ESPORTS |
| 1212 |  Paris Saint-Germain Fan Token PSG | US$0,4114 | -0,51% | -4,40% | US$7.133.863 | US$2.024.873 | 17.338.463 PSG |
| 1213 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$63,85 | 1,02% | -0,38% | US$7.123.341 | US$216,49 | 111.556 EEMon |
| 1214 |  Santos FC Fan Token SANTOS | US$0,4419 | -1,01% | -6,30% | US$7.111.708 | US$1.655.793 | 16.094.854 SANTOS |
| 1215 |  Galatasaray Fan Token GAL | US$0,7883 | -0,13% | -2,36% | US$7.066.652 | US$390.061 | 8.964.350 GAL |
| 1216 |  AITECH Cloud Network ACN | US$0,003947 | -1,16% | -12,00% | US$7.042.584 | US$1.715.809 | 1.784.161.097 ACN |
| 1217 |  NeuralAI NEURAL | US$0,7033 | -4,18% | -13,01% | US$7.033.278 | US$4.293,54 | 10.000.000 NEURAL |
| 1218 |  MAP Protocol MAPO | US$0,001116 | 2,52% | -8,01% | US$6.986.033 | US$364.429 | 6.259.222.649 MAPO |
| 1219 |  Uchain UCN | US$138,41 | 0,79% | -6,78% | US$6.920.682 | US$150.054 | 50.000 UCN |
| 1220 |  Meta Platforms Tokenized Stock (Robinhood) META | US$616,07 | -0,70% | -13,82% | US$6.911.909 | US$2.301.035 | 11.219 META |
| 1221 |  AIW3.ai AIW3 | US$0,03171 | -2,68% | -8,55% | US$6.910.883 | US$32.690,80 | 217.916.667 AIW3 |
| 1222 |  AEON AEON | US$0,02804 | -1,72% | -23,70% | US$6.887.329 | US$4.344.454 | 245.645.737 AEON |
| 1223 |  SquidGrow SQGROW | US$0,006869 | 17,04% | -7,34% | US$6.868.715 | - | 1.000.000.000 SQGROW |
| 1224 |  Alephium ALPH | US$0,04861 | 1,61% | -13,28% | US$6.846.672 | US$101.810 | 140.849.463 ALPH |
| 1225 |  Wrapped Sonic WS | US$0,04639 | 0,47% | -16,94% | US$6.836.163 | US$390.822 | 147.360.740 WS |
| 1226 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$21,68 | 0,55% | -8,41% | US$6.801.366 | US$1.437.004 | 313.665 BMNRon |
| 1227 |  Destra Network DSYNC | US$0,006957 | 1,23% | -17,19% | US$6.782.237 | US$548.570 | 974.947.710 DSYNC |
| 1228 |  Strategy Inc. Tokenized Stock (Robinhood) MSTR | US$144,10 | 2,26% | -5,03% | US$6.775.591 | US$6.423.969 | 47.021 MSTR |
| 1229 |  AS Roma Fan Token ASR | US$0,7489 | -0,65% | -6,85% | US$6.773.685 | US$1.678.059 | 9.045.406 ASR |
| 1230 |  NVIDIA Corporation Tokenized Stock (Coinbase) NVDAc | US$213,98 | -1,92% | -2,90% | US$6.759.788 | US$8.570.794 | 31.591 NVDAc |
| 1231 |  Bera USD BUSD | US$0,9949 | -0,39% | -0,03% | US$6.753.142 | US$76.719,75 | 6.787.940 BUSD |
| 1232 |  Cea Industries Tokenized 4Stock BNC4 | US$5,52 | -1,56% | 0,21% | US$6.740.248 | US$708.402 | 1.221.571 BNC4 |
| 1233 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$293,09 | -8,99% | -12,10% | US$6.737.486 | US$6.623.114 | 22.988 GOOGL |
| 1234 |  WhiteCoin XWC | US$0,008812 | 1,57% | -14,93% | US$6.735.501 | US$806.729 | 764.324.623 XWC |
| 1235 |  World of Dypians WOD | US$0,01065 | 2,54% | -1,96% | US$6.734.775 | US$865.269 | 632.308.982 WOD |
| 1236 |  Laqira Protocol LQR | US$0,07570 | -1,89% | -2,90% | US$6.708.705 | US$255.574 | 88.623.954 LQR |
| 1237 |  Intel Tokenized Stock (Reality) rINTC | US$92,89 | -1,16% | 2,25% | US$6.700.768 | US$492.735 | 72.138 rINTC |
| 1238 |  Heroes of Mavia MAVIA | US$0,02678 | -0,88% | -1,07% | US$6.694.850 | US$589.430 | 250.000.000 MAVIA |
| 1239 |  Starpower STAR | US$0,03592 | 8,91% | 2,18% | US$6.690.799 | US$1.638.214 | 186.278.955 STAR |
| 1240 |  OMG Network OMG | US$0,04764 | 0,38% | -6,02% | US$6.680.972 | US$1.131.031 | 140.245.398 OMG |
| 1241 |  MWX Token MWXT | US$0,03979 | 1,99% | -16,99% | US$6.679.210 | US$62.650,13 | 167.846.888 MWXT |
| 1242 |  PayAI Network PAYAI | US$0,006675 | 2,30% | -11,99% | US$6.674.183 | US$1.454.153 | 999.940.799 PAYAI |
| 1243 |  Chainbounty BOUNTY | US$0,01246 | -1,89% | -0,38% | US$6.629.796 | US$279.896 | 531.873.784 BOUNTY |
| 1244 |  Google Tokenized Stock (Reality) rGOOGL | US$292,46 | -9,00% | -12,17% | US$6.589.201 | US$1.897.921 | 22.530 rGOOGL |
| 1245 |  Diversified Growth Powered by BlackRock Tokenized Assets (Ondo) BLKDIGon | US$5,00 | 0,54% | -0,06% | US$6.576.725 | US$489.218 | 1.315.394 BLKDIGon |
| 1246 |  MetFi METFI | US$0,01840 | 0,95% | 5,99% | US$6.575.230 | US$5.738,07 | 357.433.130 METFI |
| 1247 |  Splintershards SPS | US$0,004104 | 0,56% | 0,12% | US$6.551.682 | US$4.405,37 | 1.596.313.298 SPS |
| 1248 |  Alpine F1 Team Fan Token ALPINE | US$0,3055 | -0,77% | -6,17% | US$6.518.833 | US$2.612.344 | 21.335.459 ALPINE |
| 1249 |  Origin Dollar OUSD | US$0,9993 | -0,01% | -0,08% | US$6.482.512 | US$172.863 | 6.487.269 OUSD |
| 1250 |  Aura Final Boss KIMCHI | US$0,006503 | -9,01% | -73,18% | US$6.475.347 | US$1.060.442 | 995.707.895 KIMCHI |
Tabel di atas menampilkan halaman 25 dari total 162 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.