Data Historis Harga Kripto 28/10/2026
Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$173,02 | 0,60% | 3,94% | US$4.166.073 | US$1.965.084 | 24.078 NBISon |
| 1452 |  Obyte GBYTE | US$4,40 | -2,50% | -10,08% | US$4.164.439 | US$4.939,68 | 947.246 GBYTE |
| 1453 |  Roam ROAM | US$0,01137 | -1,60% | -3,57% | US$4.147.485 | US$1.331.806 | 364.867.456 ROAM |
| 1454 |  GOLDAO GOLDAO | US$0,005233 | 4,98% | -18,13% | US$4.147.475 | US$519,53 | 792.558.687 GOLDAO |
| 1455 |  Bitmine Tokenised Stock (xStock) BMNRx | US$21,75 | 0,59% | -7,58% | US$4.143.510 | US$271.870 | 190.512 BMNRx |
| 1456 |  YURU COIN YURU | US$0,4775 | 1,55% | 2,53% | US$4.126.005 | US$327.671 | 8.640.439 YURU |
| 1457 |  Australian Digital Dollar AUDD | US$0,7025 | 0,05% | -0,64% | US$4.123.389 | US$6.435,02 | 5.869.320 AUDD |
| 1458 |  Shadow Token SHDW | US$0,02432 | 0,93% | -14,96% | US$4.110.754 | US$26.909,02 | 169.053.428 SHDW |
| 1459 |  Particl PART | US$0,2614 | -4,84% | 37,97% | US$4.085.728 | US$17,76 | 15.631.965 PART |
| 1460 |  Meta Platforms Inc. Tokenized Stock (Coinbase) METAc | US$616,35 | -0,46% | -13,80% | US$4.079.719 | US$11.405.081 | 6.619 METAc |
| 1461 |  tx TX | US$0,001643 | -4,77% | -7,94% | US$4.077.326 | US$81.069,95 | 2.482.332.043 TX |
| 1462 |  Apu Apustaja APU | US$0,00001206 | 0,66% | -6,23% | US$4.073.775 | US$48.708,27 | 337.888.804.223 APU |
| 1463 |  Apple Tokenized Stock (Robinhood) AAPL | US$345,75 | -0,38% | 0,56% | US$4.059.163 | US$1.977.752 | 11.740 AAPL |
| 1464 |  Scroll SCR | US$0,02136 | 1,90% | 2,16% | US$4.059.099 | US$2.030.047 | 190.000.000 SCR |
| 1465 |  Nash NEX | US$0,09121 | 0,00% | -7,08% | US$4.040.250 | - | 44.296.117 NEX |
| 1466 |  MonaCoin MONA | US$0,06140 | -6,40% | -8,28% | US$4.035.611 | US$2.659,33 | 65.729.675 MONA |
| 1467 |  GAIB GAIB | US$0,01963 | 0,81% | 0,29% | US$4.021.515 | US$233.183 | 204.831.667 GAIB |
| 1468 |  Manchester City Fan Token CITY | US$0,2861 | 0,10% | -8,22% | US$4.020.937 | US$929.752 | 14.054.530 CITY |
| 1469 |  Measurable Data Token MDT | US$0,005930 | -7,21% | -12,68% | US$4.009.360 | US$129.022 | 676.157.013 MDT |
| 1470 |  SIX Token SIX | US$0,004689 | 0,85% | -3,44% | US$3.989.877 | US$82.077,00 | 850.966.610 SIX |
| 1471 |  Microsoft Tokenized bStocks MSFTB | US$545,48 | 2,49% | 2,91% | US$3.985.523 | US$4.052.495 | 7.306 MSFTB |
| 1472 |  Verified USD USDV | US$0,2324 | 5,38% | -0,09% | US$3.983.858 | - | 17.141.815 USDV |
| 1473 |  Everlyn AI LYN | US$0,01555 | 4,08% | 5,23% | US$3.974.545 | US$2.353.472 | 255.638.570 LYN |
| 1474 |  Limitless LMTS | US$0,02999 | 6,57% | -18,69% | US$3.946.670 | US$366.844 | 131.598.680 LMTS |
| 1475 |  Suilend SEND | US$0,05207 | 2,60% | 1,00% | US$3.933.134 | US$0,4800 | 75.536.227 SEND |
| 1476 |  Daddy Tate DADDY | US$0,006559 | -2,78% | -12,33% | US$3.932.841 | US$154.058 | 599.611.167 DADDY |
| 1477 |  Propchain PROPC | US$0,09165 | -1,14% | -5,56% | US$3.929.294 | US$79.909,95 | 42.871.091 PROPC |
| 1478 |  bemo staked TON stTON | US$1,47 | 1,14% | -8,19% | US$3.895.932 | - | 2.655.657 stTON |
| 1479 |  Asteroid Shiba ASTEROID | US$0,000009250 | 0,97% | -9,36% | US$3.891.756 | US$97.214,84 | 420.690.000.000 ASTEROID |
| 1480 |  TrustSwap SWAP | US$0,03884 | -0,33% | -5,69% | US$3.883.867 | US$25.820,16 | 99.995.164 SWAP |
| 1481 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1482 |  Lumera Health LUR | US$0,9899 | 0,04% | -0,02% | US$3.870.312 | US$11,69 | 3.909.686 LUR |
| 1483 |  Whuffie WHUF | US$2,05 | -4,04% | -26,66% | US$3.866.428 | US$504.036 | 1.886.086 WHUF |
| 1484 |  Shapeshift FOX Token FOX | US$0,004999 | 0,04% | -7,00% | US$3.860.783 | US$13.570,13 | 772.286.516 FOX |
| 1485 |  PlatON LAT | US$0,0005372 | 1,16% | -4,86% | US$3.858.972 | US$1.116.060 | 7.183.358.240 LAT |
| 1486 |  Diamond DMD | US$1,03 | 0,52% | -4,79% | US$3.856.634 | US$17.174,17 | 3.728.048 DMD |
| 1487 |  5 Targeted Income TR Portfolio Tokenized Assets (Ondo) YLD5on | US$5,04 | -0,92% | 0,91% | US$3.850.741 | US$21.557,25 | 764.252 YLD5on |
| 1488 |  tao.bot TAOBOT | US$0,05016 | -2,01% | -18,30% | US$3.845.944 | US$6.087,71 | 76.666.667 TAOBOT |
| 1489 |  TON Bridged USDT JUSDT | US$0,9394 | 1,19% | -6,04% | US$3.829.378 | - | 4.076.218 JUSDT |
| 1490 |  Vultisig VULT | US$0,05859 | -1,91% | -5,24% | US$3.809.033 | - | 65.011.840 VULT |
| 1491 |  MileVerse MVC | US$0,001379 | -2,67% | -3,22% | US$3.808.710 | US$6.743,78 | 2.761.029.999 MVC |
| 1492 |  Alltoscan ATS | US$0,04340 | 5,53% | 4,86% | US$3.805.442 | US$184.545 | 87.681.679 ATS |
| 1493 |  Mamo MAMO | US$0,006056 | -7,51% | -16,57% | US$3.801.847 | US$1.109.536 | 627.808.993 MAMO |
| 1494 |  IREN Limited Tokenized bStocks IRENB | US$27,75 | 0,46% | 2,20% | US$3.770.952 | US$1.987.866 | 135.899 IRENB |
| 1495 |  Luna by Virtuals LUNA | US$0,003768 | 0,50% | -8,90% | US$3.767.697 | - | 1.000.000.000 LUNA |
| 1496 |  Pfizer Tokenized Stock (Ondo) PFEon | US$31,37 | -0,70% | -0,93% | US$3.764.976 | US$49,67 | 120.016 PFEon |
| 1497 |  Fei USD FEI | US$0,9999 | 0,01% | -0,01% | US$3.753.008 | - | 3.753.286 FEI |
| 1498 |  sUSD SUSD | US$0,08604 | -0,88% | -7,73% | US$3.751.255 | US$634,63 | 43.600.114 SUSD |
| 1499 |  Aleph Cloud ALEPH | US$0,01514 | -0,83% | -5,47% | US$3.743.651 | US$111.704 | 247.220.482 ALEPH |
| 1500 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$372,23 | 0,26% | -1,62% | US$3.741.183 | US$1.633.441 | 10.051 GLDon |
Tabel di atas menampilkan halaman 30 dari total 162 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.