Data Historis Harga Kripto 28/10/2026
Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$69,65 | -2,26% | -1,86% | US$2.932.861 | US$57.196,79 | 42.107 rTQQQ |
| 1602 |  Purple Bitcoin PBTC | US$0,1516 | -8,46% | 7,20% | US$2.928.474 | US$18.734,77 | 19.312.169 PBTC |
| 1603 |  Hyperion RION | US$0,06790 | 0,62% | -11,51% | US$2.926.488 | US$209.612 | 43.101.975 RION |
| 1604 |  BitShares BTS | US$0,0009755 | 4,95% | -18,00% | US$2.921.540 | US$57.981,02 | 2.995.060.000 BTS |
| 1605 |  Sταking SN88 | US$0,6477 | -0,77% | -7,78% | US$2.919.428 | US$20.777,91 | 4.507.378 SN88 |
| 1606 |  ABBC Coin ABBC | US$0,003202 | -2,59% | -11,29% | US$2.899.189 | US$794,48 | 905.304.096 ABBC |
| 1607 |  Palantir Tokenized bStocks PLTRB | US$195,02 | -1,87% | -2,32% | US$2.895.460 | US$2.028.623 | 14.847 PLTRB |
| 1608 |  PornRocket PORNROCKET | US$0,00000001000 | 2,22% | 0,86% | US$2.894.094 | - | 382.285.426.133.778 PORNROCKET |
| 1609 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$160,05 | 0,37% | 0,66% | US$2.877.717 | US$255.891 | 17.980 PGon |
| 1610 |  NEM XEM | US$0,0003197 | -2,72% | -15,14% | US$2.877.462 | US$28.451,94 | 8.999.999.999 XEM |
| 1611 |  Major MAJOR | US$0,03436 | -4,39% | -3,37% | US$2.863.999 | US$489.423 | 83.349.868 MAJOR |
| 1612 |  Zephyr Protocol ZEPH | US$0,2323 | 9,59% | -10,86% | US$2.860.885 | US$82.381,67 | 12.317.138 ZEPH |
| 1613 |  Paid PAID | US$0,003039 | 4,92% | -14,03% | US$2.860.369 | US$3.130.658 | 941.276.695 PAID |
| 1614 |  Aavegotchi GHST | US$0,05416 | -0,28% | -12,20% | US$2.856.644 | US$18.191,07 | 52.747.801 GHST |
| 1615 |  Mochimo MCM | US$0,1020 | -19,01% | 16,92% | US$2.855.714 | US$6.503,48 | 28.000.800 MCM |
| 1616 |  Ancient8 A8 | US$0,004298 | -1,17% | -8,74% | US$2.851.989 | US$2.999.857 | 663.554.486 A8 |
| 1617 |  Grin GRIN | US$0,01164 | -2,89% | 2,15% | US$2.850.819 | US$1.662,15 | 244.967.940 GRIN |
| 1618 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$716,09 | -0,72% | -0,44% | US$2.846.809 | US$112.702 | 3.975 rQQQ |
| 1619 |  GmeStop GME | US$0,0004134 | -0,97% | -9,15% | US$2.846.557 | US$404.604 | 6.885.214.218 GME |
| 1620 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$45,96 | 0,50% | -3,69% | US$2.846.353 | US$4.299.369 | 61.927 IBITon |
| 1621 |  Kin KIN | US$0,000001030 | 1,75% | -1,91% | US$2.843.038 | US$706,18 | 2.757.861.681.637 KIN |
| 1622 |  Cult DAO CULT | US$0,0000006600 | 0,52% | -10,02% | US$2.837.432 | US$2.587,98 | 4.318.690.730.920 CULT |
| 1623 |  Creo Engine CREO | US$0,004111 | 0,70% | -9,48% | US$2.831.699 | US$99.135,81 | 688.886.709 CREO |
| 1624 |  Rain Coin RAIN | US$2,83 | 4,21% | -3,86% | US$2.826.864 | US$7.924,32 | 1.000.000 RAIN |
| 1625 |  Venus XVS vXVS | US$0,05912 | -0,60% | -4,62% | US$2.821.653 | - | 47.730.270 vXVS |
| 1626 |  GameStop Tokenized Stock (Robinhood) GME | US$23,45 | 0,65% | -10,04% | US$2.817.105 | US$537.224 | 120.115 GME |
| 1627 |  Metahero HERO | US$0,0005527 | 2,23% | 0,14% | US$2.816.109 | US$305,49 | 5.095.643.290 HERO |
| 1628 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$344,05 | 1,60% | 1,47% | US$2.810.910 | US$1.394.689 | 8.170 JPMon |
| 1629 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$194,97 | -1,89% | -2,36% | US$2.803.067 | US$1.656.034 | 14.377 PLTRon |
| 1630 |  Moonchain MCH | US$0,01123 | -4,51% | -13,52% | US$2.801.957 | US$5.021,23 | 249.450.000 MCH |
| 1631 |  BitForex Token BF | US$0,0006496 | 0,00% | 0,00% | US$2.786.066 | - | 4.289.073.705 BF |
| 1632 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$111,15 | -1,57% | 2,54% | US$2.784.070 | US$1.510.979 | 25.048 CSCOon |
| 1633 |  Amazon.com Inc. Tokenized Stock (Coinbase) AMZNc | US$253,53 | -0,02% | -3,17% | US$2.780.964 | US$8.979.432 | 10.969 AMZNc |
| 1634 |  Isiklar Coin ISIKC | US$0,02777 | -13,09% | 11,18% | US$2.777.276 | US$13.990,75 | 100.000.000 ISIKC |
| 1635 |  Efforce WOZX | US$0,005261 | -0,28% | 0,41% | US$2.773.126 | - | 527.135.519 WOZX |
| 1636 |  Cryptocurrency Coin CRYPTO | US$0,002764 | 2,75% | -10,33% | US$2.763.937 | US$7.716,18 | 999.977.313 CRYPTO |
| 1637 |  IBStoken IBS | US$0,0006838 | 0,30% | -1,25% | US$2.752.161 | US$107.132 | 4.025.015.200 IBS |
| 1638 |  McDonald's tokenized stock (xStock) MCDX | US$251,58 | -0,50% | -0,06% | US$2.741.023 | US$1.142.703 | 10.895 MCDX |
| 1639 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$32,61 | 0,08% | -1,44% | US$2.740.327 | US$1.963.560 | 84.029 FXIon |
| 1640 |  NetNet NET | US$161,23 | 0,88% | 0,56% | US$2.739.166 | US$71.219,92 | 16.990 NET |
| 1641 |  FAR Labs FAR | US$0,0005668 | -2,47% | -12,56% | US$2.738.936 | US$27.878,29 | 4.832.390.000 FAR |
| 1642 |  Ren REN | US$0,002737 | -0,46% | -0,55% | US$2.734.796 | US$1.656,62 | 999.330.480 REN |
| 1643 |  Validity VAL | US$0,5348 | -1,93% | -2,47% | US$2.728.053 | US$3.757,24 | 5.101.015 VAL |
| 1644 |  FLORK FLORK | US$0,002725 | 6,79% | -28,31% | US$2.724.544 | US$452.127 | 1.000.000.000 FLORK |
| 1645 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,32% | 0,07% | US$2.718.507 | US$150.802 | 2.714.782 USDC(WormHole) |
| 1646 |  McDonald's Tokenized Stock (Ondo) MCDon | US$253,22 | 0,74% | 1,37% | US$2.718.504 | US$876.469 | 10.736 MCDon |
| 1647 |  Chamber DHT | US$0,04988 | 0,26% | 20,65% | US$2.712.622 | US$21,18 | 54.387.512 DHT |
| 1648 |  Western Digital Tokenized bStocks WDCB | US$384,95 | 1,89% | 2,99% | US$2.708.093 | US$2.494.143 | 7.035 WDCB |
| 1649 |  Grok (grokoneth.com) GROK | US$0,0004282 | 0,84% | -11,71% | US$2.705.625 | US$148.898 | 6.318.891.419 GROK |
| 1650 |  MOBOX MBOX | US$0,004914 | -2,69% | 3,26% | US$2.704.175 | US$49.440,10 | 550.322.467 MBOX |
Tabel di atas menampilkan halaman 33 dari total 162 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.