Data Historis Harga Kripto 28/10/2026
Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Tharwa TRWA | US$0,0001957 | 0,43% | -7,13% | US$1.370.599 | - | 7.002.510.980 TRWA |
| 1952 |  Orbofi AI OBI | US$0,0009545 | -13,50% | -19,58% | US$1.368.647 | US$92.887,25 | 1.433.951.599 OBI |
| 1953 |  Mastercard Tokenized Stock (Ondo) MAon | US$615,61 | 1,26% | -1,49% | US$1.351.740 | US$1.276.391 | 2.196 MAon |
| 1954 |  BeatSwap BTX | US$0,003537 | 0,43% | -76,55% | US$1.351.350 | US$6.351,50 | 382.070.559 BTX |
| 1955 |  CyberLeek CYBERLEEK | US$0,001841 | 4,12% | -27,33% | US$1.343.856 | US$1.170.624 | 729.987.933 CYBERLEEK |
| 1956 |  King Protocol KING | US$229,86 | 1,11% | -7,00% | US$1.336.124 | - | 5.813 KING |
| 1957 |  Mythos MYTH | US$0,001539 | -4,32% | -11,26% | US$1.332.673 | - | 865.744.816 MYTH |
| 1958 |  Securitize Tokenized bStocks SECZB | US$8,15 | -1,58% | -9,90% | US$1.330.932 | US$1.372.143 | 163.212 SECZB |
| 1959 |  ThunderCore TT | US$0,00009064 | 0,96% | 1,52% | US$1.329.098 | US$195.191 | 14.663.209.775 TT |
| 1960 |  Accenture Tokenized Stock (Ondo) ACNon | US$245,03 | 1,47% | 0,10% | US$1.328.444 | US$1.267.686 | 5.422 ACNon |
| 1961 |  Hoge Finance HOGE | US$0,000003370 | 61,69% | 44,85% | US$1.327.611 | - | 393.401.634.711 HOGE |
| 1962 |  GE Vernova Inc Tokenized bStocks GEVB | US$863,24 | 0,00% | 0,00% | US$1.326.697 | US$287.700 | 1.537 GEVB |
| 1963 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,95 | 0,00% | 0,39% | US$1.326.420 | - | 16.185 HYGon |
| 1964 |  Perpetual Protocol PERP | US$0,02006 | -1,60% | 1,29% | US$1.323.910 | US$29.861,84 | 66.002.157 PERP |
| 1965 |  RICE AI RICE | US$0,006236 | 3,07% | -9,08% | US$1.319.005 | US$98.638,26 | 211.527.778 RICE |
| 1966 |  UniBot UNIBOT | US$1,32 | 88,76% | 76,92% | US$1.318.565 | - | 1.000.000 UNIBOT |
| 1967 |  Cere Network CERE | US$0,0001896 | 0,66% | 5,11% | US$1.315.745 | US$110.562 | 6.939.923.952 CERE |
| 1968 |  Russell RUSSELL | US$0,001346 | 1,62% | 0,33% | US$1.307.161 | US$62.744,64 | 970.983.463 RUSSELL |
| 1969 |  GAL (migrated to Gravity - G) GAL | US$0,5239 | 0,44% | -0,45% | US$1.302.957 | - | 2.487.190 GAL |
| 1970 |  Decentralized Euro DEURO | US$1,11 | -0,79% | -1,31% | US$1.301.654 | - | 1.177.259 DEURO |
| 1971 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$86,38 | 2,61% | 3,60% | US$1.299.607 | US$40,59 | 15.045 WFCon |
| 1972 |  Rezor RZR | US$0,00003194 | 2,30% | 3,23% | US$1.298.294 | - | 40.642.041.188 RZR |
| 1973 |  ASML tokenized stock (xStock) ASMLx | US$1.649,15 | 0,77% | -0,25% | US$1.294.962 | US$93.382,97 | 785 ASMLx |
| 1974 |  TSMC Tokenized Stock (Robinhood) TSM | US$431,30 | -1,51% | 1,02% | US$1.293.200 | US$748.106 | 2.998 TSM |
| 1975 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$410,57 | 0,38% | -1,56% | US$1.292.060 | US$809.474 | 3.147 UNHon |
| 1976 |  Xavier: Renegade Angel XAVIER | US$0,001292 | 0,26% | -15,63% | US$1.291.281 | - | 999.823.790 XAVIER |
| 1977 |  Alphabet Class C Tokenized Stock (Ondo) GOOGon | US$290,96 | -8,61% | -11,77% | US$1.284.052 | US$46.347,10 | 4.413 GOOGon |
| 1978 |  QORPO WORLD QORPO | US$0,002054 | 1,06% | -32,11% | US$1.281.853 | US$69.014,58 | 624.043.342 QORPO |
| 1979 |  Myria MYRIA | US$0,00002643 | 0,89% | -11,95% | US$1.280.498 | US$508,02 | 48.443.492.437 MYRIA |
| 1980 |  Holdstation HOLD | US$0,1614 | 0,20% | -10,75% | US$1.275.901 | US$53.199,71 | 7.903.700 HOLD |
| 1981 |  Boop BOOP | US$0,004078 | -1,82% | -6,10% | US$1.275.879 | US$52.657,70 | 312.859.246 BOOP |
| 1982 |  Glidr GLIDR | US$0,03245 | 0,38% | -3,50% | US$1.274.140 | US$53.868,18 | 39.267.000 GLIDR |
| 1983 |  DerivaDAO DDX | US$0,04869 | -20,58% | -31,20% | US$1.270.677 | US$4,77 | 26.094.664 DDX |
| 1984 |  ArchLoot AL | US$0,001280 | 0,85% | -10,94% | US$1.270.366 | US$22.364,32 | 992.464.664 AL |
| 1985 |  Cocoro (officialcocoro.com) COCORO | US$0,001593 | 1,07% | -5,70% | US$1.269.826 | - | 797.250.000 COCORO |
| 1986 |  Openverse Network BTG | US$0,6681 | -0,19% | -4,04% | US$1.269.451 | US$250.802 | 1.900.000 BTG |
| 1987 |  ADAMANT Messenger ADM | US$0,01150 | 0,59% | 1,02% | US$1.269.249 | US$26.060,84 | 110.370.831 ADM |
| 1988 |  sudeng HIPPO | US$0,0001267 | 0,95% | -13,71% | US$1.266.492 | US$1.919.481 | 10.000.000.000 HIPPO |
| 1989 |  GaiAI GAIX | US$0,007697 | -3,16% | -4,20% | US$1.263.621 | US$31,54 | 164.166.667 GAIX |
| 1990 |  QCAD QCAD | US$0,7121 | 0,06% | 0,15% | US$1.263.317 | US$12.125,11 | 1.774.072 QCAD |
| 1991 |  Polytrade TRADE | US$0,03056 | 6,20% | -21,32% | US$1.261.696 | US$208.511 | 41.288.875 TRADE |
| 1992 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$938,23 | 1,63% | 3,37% | US$1.256.971 | US$59,20 | 1.340 GSon |
| 1993 |  Blast BLAST | US$0,00001737 | 340,87% | -81,81% | US$1.254.081 | US$37.159,07 | 72.179.436.004 BLAST |
| 1994 |  Trump Media & Technology Group Tokenized bStocks DJTB | US$5,97 | -6,50% | -10,00% | US$1.253.432 | US$1.763.464 | 210.120 DJTB |
| 1995 |  Serum SRM | US$0,004761 | -1,57% | -8,77% | US$1.253.425 | US$3.761,46 | 263.244.669 SRM |
| 1996 |  GameFi.org GAFI | US$0,08362 | 0,02% | -1,65% | US$1.250.540 | US$30,28 | 14.954.970 GAFI |
| 1997 |  Wexo WEXO | US$0,004249 | 14,26% | -62,66% | US$1.245.880 | US$29.657,38 | 293.192.189 WEXO |
| 1998 |  Costco Tokenized Stock (Ondo) COSTon | US$994,50 | -0,22% | -0,79% | US$1.245.790 | US$4.100.185 | 1.253 COSTon |
| 1999 |  Niza Global NIZA | US$0,0007444 | -20,46% | -23,54% | US$1.244.176 | US$40.204,73 | 1.671.377.373 NIZA |
| 2000 |  Toto Finance TOTO | US$0,004136 | -1,16% | -39,20% | US$1.243.561 | - | 300.670.951 TOTO |
Tabel di atas menampilkan halaman 40 dari total 162 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.