Data Historis Harga Kripto 28/10/2026
Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  GameZone GZONE | US$0,0004436 | 0,00% | 2,84% | US$372.706 | - | 840.117.285 GZONE |
| 2602 |  Amber tokenized stock (xStock) AMBRX | US$1,73 | 0,00% | -2,81% | US$371.233 | US$198,90 | 214.586 AMBRX |
| 2603 |  Liluni LILUNI | US$0,0003701 | -9,96% | -4,05% | US$370.114 | US$36.130,35 | 1.000.000.000 LILUNI |
| 2604 |  Palantir Technologies Inc. Tokenized Stock (Coinbase) PLTRc | US$195,36 | -1,73% | -2,49% | US$370.101 | US$3.784.963 | 1.894 PLTRc |
| 2605 |  ApeBond ABOND | US$0,0005793 | -1,51% | -2,48% | US$369.060 | - | 637.106.689 ABOND |
| 2606 |  Port3 Network PORT3 | US$0,0005295 | -2,89% | -7,52% | US$366.913 | US$3.503,40 | 692.890.045 PORT3 |
| 2607 |  Everton Fan Token EFC | US$0,04438 | -0,90% | -5,32% | US$365.674 | US$599.365 | 8.240.222 EFC |
| 2608 |  Emperor EMPI | US$0,01234 | -0,28% | -0,48% | US$363.600 | - | 29.476.680 EMPI |
| 2609 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$76,63 | 0,16% | -1,36% | US$363.581 | US$10.359,58 | 4.745 COPXx |
| 2610 |  Mezo MEZO | US$0,004217 | -5,37% | 46,89% | US$362.604 | US$186.713 | 85.989.103 MEZO |
| 2611 |  AOL (America Online) AOL | US$0,0003626 | 19,02% | 1,65% | US$362.231 | US$93.645,81 | 999.122.965 AOL |
| 2612 |  黑马 黑马 | US$0,0003621 | -4,12% | -21,30% | US$362.045 | US$28.905,49 | 1.000.000.000 黑马 |
| 2613 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$92,61 | -1,27% | -6,11% | US$361.960 | US$1.317,50 | 3.908 PALLon |
| 2614 |  PepsiCo tokenized stock (xStock) PEPX | US$134,27 | 0,29% | -0,05% | US$361.795 | US$90.830,05 | 2.695 PEPX |
| 2615 |  BSCPAD BSCPAD | US$0,004566 | 1,49% | -0,78% | US$361.653 | - | 79.211.621 BSCPAD |
| 2616 |  Coral Protocol CORAL | US$0,00004224 | 1,54% | -11,79% | US$361.262 | - | 8.553.556.561 CORAL |
| 2617 |  Izumi Finance IZI | US$0,0004565 | -1,06% | -6,20% | US$359.456 | US$3.150,45 | 787.400.000 IZI |
| 2618 |  LABUBU SOL LABUBU | US$0,0003602 | 1,37% | -4,92% | US$359.399 | US$2.360.096 | 997.740.721 LABUBU |
| 2619 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -4,42% | -10,87% | US$358.250 | US$2.327,15 | 469.000.000.000.000 PEPE2.0 |
| 2620 |  Flamengo Fan Token MENGO | US$0,01722 | 1,59% | -4,37% | US$358.054 | US$58.409,15 | 20.793.120 MENGO |
| 2621 |  Orbit Chain ORC | US$0,0005189 | -79,96% | -80,79% | US$356.736 | - | 687.518.328 ORC |
| 2622 |  THORWallet TITN | US$0,008387 | -9,60% | -14,67% | US$356.458 | US$42.072,63 | 42.500.000 TITN |
| 2623 |  Coherent Tokenized Stock (Reality) rCOHR | US$243,66 | 3,29% | 4,38% | US$356.456 | US$16.833,12 | 1.463 rCOHR |
| 2624 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,76 | -0,08% | 0,15% | US$355.255 | - | 4.292 SHYon |
| 2625 |  WAGMI Games WAGMIGAMES | US$0,0000001600 | -0,20% | -5,98% | US$354.388 | - | 2.200.000.000.000 WAGMIGAMES |
| 2626 |  Flybrain FLYBRAIN | US$0,0003529 | 19,63% | 41,66% | US$352.853 | US$191.800 | 1.000.000.000 FLYBRAIN |
| 2627 |  Rivian Automotive Tokenized Stock (Robinhood) RIVN | US$11,64 | -1,95% | -6,50% | US$352.230 | US$8.132,06 | 30.257 RIVN |
| 2628 |  BEFE BEFE | US$0,000003770 | 1,44% | 3,32% | US$351.728 | - | 93.201.825.078 BEFE |
| 2629 |  My Master War MAT | US$0,003569 | 0,00% | 8,59% | US$351.622 | - | 98.521.441 MAT |
| 2630 |  Metrix Coin MRX | US$0,00001998 | 0,00% | -0,04% | US$350.223 | - | 17.532.170.922 MRX |
| 2631 |  Pfizer tokenized stock (xStock) PFEX | US$29,26 | 0,31% | -1,68% | US$349.255 | US$671,25 | 11.936 PFEX |
| 2632 |  TypeAI TYPE | US$0,03490 | 9,97% | 39,20% | US$349.049 | US$3.444,71 | 10.000.000 TYPE |
| 2633 |  IonQ Tokenized Stock (Ondo) IONQon | US$31,61 | -3,81% | -0,55% | US$347.889 | US$251.323 | 11.007 IONQon |
| 2634 |  SaitaChain Coin STC | US$0,000007770 | -0,06% | -0,28% | US$347.409 | - | 44.701.193.607 STC |
| 2635 |  Cakepie CKP | US$0,5399 | 2,13% | 2,14% | US$346.829 | US$4.020,52 | 642.437 CKP |
| 2636 |  Keep3rV1 KP3R | US$0,8081 | -1,52% | -7,56% | US$343.572 | - | 425.178 KP3R |
| 2637 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$19,11 | 11,18% | 12,82% | US$343.238 | US$95,55 | 17.965 GLXYon |
| 2638 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$7,23 | -2,22% | -12,34% | US$343.063 | US$623.886 | 47.420 SBETon |
| 2639 |  ISKRA Token ISK | US$0,0005337 | -1,47% | -8,10% | US$342.975 | US$57,73 | 642.602.623 ISK |
| 2640 |  Bitboard BB | US$0,00007542 | 3,02% | 5,98% | US$342.803 | US$10.793,21 | 4.545.307.550 BB |
| 2641 |  Super Champs CHAMP | US$0,0003573 | 0,54% | -24,16% | US$342.221 | - | 957.718.882 CHAMP |
| 2642 |  Spore SPORE | - | 1,14% | -1,05% | US$341.566 | US$11,00 | 30.129.334.051.669.444 SPORE |
| 2643 |  Göztepe S.K. Fan Token GOZ | US$0,07385 | -2,70% | -4,56% | US$341.296 | US$17.470,97 | 4.621.781 GOZ |
| 2644 |  Choise.ai CHO | US$0,0005407 | -11,03% | -3,14% | US$340.763 | US$50.961,67 | 630.224.981 CHO |
| 2645 |  GAIA GAIA | US$0,002002 | 1,39% | 2,31% | US$340.325 | US$142.471 | 170.000.000 GAIA |
| 2646 |  Baby Pepe BABYPEPE | US$0,0000008100 | -0,30% | -0,53% | US$338.948 | US$10,35 | 420.690.000.000 BABYPEPE |
| 2647 |  RIFT AI RIFT | US$0,001278 | 0,00% | -8,63% | US$338.562 | - | 264.914.961 RIFT |
| 2648 |  Staika STIK | US$0,002272 | 3,86% | 13,85% | US$338.108 | US$298,11 | 148.824.970 STIK |
| 2649 |  Bifrost BNC | US$0,009010 | 2,94% | -5,54% | US$337.747 | US$125.743 | 37.484.377 BNC |
| 2650 |  Punkvism PVT | US$0,0001020 | 0,42% | 2,48% | US$337.663 | US$57.057,56 | 3.310.850.616 PVT |
Tabel di atas menampilkan halaman 53 dari total 162 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.