Data Historis Harga Kripto 28/10/2026
Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  AbbVie tokenized stock (xStock) ABBVX | US$286,64 | 0,53% | 3,12% | US$278.713 | US$93.341,70 | 972 ABBVX |
| 2752 |  Unifi Protocol DAO UNFI | US$0,02911 | 4,34% | -11,83% | US$277.984 | US$1.009,46 | 9.548.650 UNFI |
| 2753 |  Peezy 0x69 PEEZY | US$0,0000009100 | 3,07% | -2,47% | US$276.852 | US$4.944,52 | 305.650.329.936 PEEZY |
| 2754 |  spinning cat OIIAOIIA | US$0,0002767 | 1,26% | -6,28% | US$276.669 | US$350,91 | 999.807.328 OIIAOIIA |
| 2755 |  Broccoli (broccolif2b.com) BROCCOLI | US$0,001500 | 8,74% | 7,64% | US$276.383 | US$14.431,55 | 184.260.893 BROCCOLI |
| 2756 |  Wrapped WDOGE WWDOGE | US$0,05493 | 0,02% | -0,02% | US$276.226 | US$28.329,80 | 5.028.315 WWDOGE |
| 2757 |  Phoenic PNIC | US$0,001083 | 5,99% | -2,81% | US$275.428 | US$114.341 | 254.367.022 PNIC |
| 2758 |  Hifi Finance HIFI | US$0,001932 | 33,31% | 34,41% | US$274.379 | US$10.328,85 | 141.983.852 HIFI |
| 2759 |  What IF IF | US$0,0002996 | 1,41% | -8,91% | US$273.676 | US$320,49 | 913.476.397 IF |
| 2760 |  Sallar ALL | US$0,0001517 | 3,66% | -16,03% | US$273.110 | - | 1.800.038.960 ALL |
| 2761 |  DUKO DUKO | US$0,00002817 | 6,44% | -0,04% | US$272.199 | US$32.795,81 | 9.663.955.990 DUKO |
| 2762 |  Lumentum Tokenized Stock (Robinhood) LITE | US$993,26 | 14,15% | 19,25% | US$271.199 | US$865.823 | 273 LITE |
| 2763 |  Zypher Network POP | US$0,0001133 | 6,48% | -34,29% | US$270.568 | US$887.334 | 2.387.500.001 POP |
| 2764 |  Juggernaut JGN | US$0,001803 | 1,49% | -4,72% | US$270.509 | - | 150.000.000 JGN |
| 2765 |  Tron Bull TBULL | US$0,0002698 | 0,18% | -0,67% | US$269.812 | - | 999.999.997 TBULL |
| 2766 |  BitcoinII BC2 | US$0,1019 | 1,87% | -11,72% | US$267.686 | - | 2.625.850 BC2 |
| 2767 |  Strike STRK | US$0,04685 | 1,67% | -18,05% | US$266.444 | - | 5.687.767 STRK |
| 2768 |  PUP PUP | US$0,0002660 | 1,32% | -11,10% | US$266.027 | US$25.333,91 | 1.000.000.000 PUP |
| 2769 |  Ginnan The Cat GINNAN | US$0,00000004000 | -36,16% | 188,79% | US$265.749 | US$65.405,48 | 6.899.998.362.189 GINNAN |
| 2770 |  Reflexer Ungovernance Token FLX | US$1,37 | 0,41% | 12,82% | US$265.719 | - | 193.796 FLX |
| 2771 |  Nubila Network NB | US$0,0008334 | -2,42% | -18,28% | US$265.628 | US$43.732,25 | 318.713.883 NB |
| 2772 |  Robinhood HOOD | US$0,000005950 | -0,04% | -5,07% | US$265.136 | US$348,57 | 44.547.590.451 HOOD |
| 2773 |  Element ELMT | US$0,0001528 | 6,48% | 28,60% | US$265.103 | - | 1.734.830.085 ELMT |
| 2774 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$77,62 | 2,36% | -0,41% | US$264.081 | US$132,77 | 3.402 IEMGx |
| 2775 |  Broadcom Tokenized Stock (Robinhood) AVGO | US$342,68 | 0,43% | 2,94% | US$264.046 | US$723.442 | 771 AVGO |
| 2776 |  DOYR DOYR | US$0,0002629 | 4,07% | -7,64% | US$262.934 | US$256.238 | 1.000.000.000 DOYR |
| 2777 |  STAKE STAKE | US$0,03100 | -15,09% | -17,13% | US$262.226 | US$0,7600 | 8.460.044 STAKE |
| 2778 |  PumpBTC (Governance token) PUMP | US$0,0004529 | -79,68% | -54,74% | US$260.502 | US$122.549 | 575.147.061 PUMP |
| 2779 |  BiFi BIFI | US$0,0005574 | 0,71% | -8,31% | US$260.180 | US$447,87 | 466.807.820 BIFI |
| 2780 |  Gasspas GASS | - | 0,34% | -7,12% | US$259.736 | US$26.639,09 | 420.690.000.000.000 GASS |
| 2781 |  Hamster HAM | - | 0,94% | -0,93% | US$259.175 | - | 2.384.230.000.000.000 HAM |
| 2782 |  Whales Market WHALES | US$0,009947 | 0,85% | -6,00% | US$258.973 | - | 26.034.330 WHALES |
| 2783 |  Walken WLKN | US$0,0001540 | 0,90% | 1,12% | US$258.874 | US$510,59 | 1.681.050.411 WLKN |
| 2784 |  PepeMusk PEPEMUSK | US$0,0002581 | 0,90% | 0,11% | US$258.082 | US$114,16 | 1.000.000.000 PEPEMUSK |
| 2785 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$92,69 | -0,12% | 0,84% | US$257.921 | US$88,78 | 2.783 IEFon |
| 2786 |  Deutsche eMark DEM | US$0,001625 | -32,98% | -3,35% | US$257.110 | - | 158.230.419 DEM |
| 2787 |  Karura KAR | US$0,002202 | -3,15% | -22,37% | US$256.900 | - | 116.666.660 KAR |
| 2788 |  Walmart tokenized stock (xStock) WMTX | US$119,63 | 0,54% | 2,58% | US$256.573 | - | 2.145 WMTX |
| 2789 |  Skibidi Toilet SKBDI | US$0,003626 | 1,36% | -4,89% | US$253.979 | - | 70.038.672 SKBDI |
| 2790 |  CHONKY CHONKY | US$0,0002532 | 5,07% | -3,39% | US$253.223 | US$4.821,56 | 999.999.984 CHONKY |
| 2791 |  Tune.FM JAM | US$0,000008510 | -3,50% | -0,34% | US$252.923 | US$260,71 | 29.709.130.676 JAM |
| 2792 |  iShares Short Duration Bond Active Tokenized ETF (Ondo) NEARon | US$50,21 | 0,01% | 0,25% | US$251.949 | US$2.022,68 | 5.018 NEARon |
| 2793 |  Celsius CEL | US$0,006674 | -2,08% | -10,78% | US$251.737 | US$61,70 | 37.720.111 CEL |
| 2794 |  Etherisc DIP Token DIP | US$0,001049 | -22,69% | -26,47% | US$251.497 | US$1,67 | 239.742.108 DIP |
| 2795 |  Belt Finance BELT | US$0,02630 | 1,65% | 0,85% | US$251.209 | - | 9.550.122 BELT |
| 2796 |  Biswap BSW | US$0,0003652 | 0,44% | -4,25% | US$250.672 | - | 686.321.919 BSW |
| 2797 |  Delabs Games DELABS | US$0,0003337 | 2,28% | 1,10% | US$250.407 | US$169,18 | 750.300.000 DELABS |
| 2798 |  FACTOR FACT | US$0,2034 | -0,71% | -6,46% | US$250.278 | US$190,54 | 1.230.627 FACT |
| 2799 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$406,57 | 2,19% | 3,19% | US$250.244 | US$123,18 | 615 rAMAT |
| 2800 |  GameGPT DUEL | US$0,00002974 | 1,06% | -9,32% | US$249.569 | - | 8.390.692.732 DUEL |
Tabel di atas menampilkan halaman 56 dari total 162 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.