Data Historis Harga Kripto 28/10/2026
Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  R0AR 1R0R | US$0,0004204 | 1,13% | -7,00% | US$173.957 | - | 413.782.197 1R0R |
| 2952 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$47,82 | -0,13% | 0,35% | US$173.706 | US$10,85 | 3.633 STMon |
| 2953 |  STARSHIP STARSHIP | US$0,009174 | 1,27% | 0,90% | US$173.460 | - | 18.908.258 STARSHIP |
| 2954 |  Danaher tokenized stock (xStock) DHRX | US$229,90 | 0,48% | 0,34% | US$172.515 | US$58.321,78 | 750 DHRX |
| 2955 |  Moderna Tokenized Stock (Ondo) MRNAon | US$213,54 | 4,02% | -13,12% | US$171.805 | US$690.929 | 805 MRNAon |
| 2956 |  OpenDAO SOS | - | 1,51% | -4,94% | US$171.495 | - | 100.000.000.000.000 SOS |
| 2957 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$185,39 | 1,56% | 2,42% | US$171.270 | US$1.899.450 | 924 XOMon |
| 2958 |  Baanx BXX | US$0,0006916 | 4,92% | 0,85% | US$170.976 | - | 247.215.042 BXX |
| 2959 |  Netflix Inc Tokenized Stock (Coinbase) NFLXc | US$62,23 | -0,90% | -4,67% | US$170.467 | US$393.679 | 2.739 NFLXc |
| 2960 |  KLA Tokenized Stock (Ondo) KLACon | US$1.661,58 | 7,90% | 4,21% | US$170.362 | US$9.574,96 | 103 KLACon |
| 2961 |  Kyuzo's Friends KO | US$0,0007831 | -4,25% | -16,29% | US$170.333 | - | 217.500.000 KO |
| 2962 |  Witch Token WITCH | US$0,002754 | -0,17% | 0,71% | US$170.225 | - | 61.808.817 WITCH |
| 2963 |  Didi Bam Bam DDBAM | US$0,008100 | -0,63% | 2,91% | US$170.099 | US$10.825,96 | 21.000.000 DDBAM |
| 2964 |  Ÿ YAI | US$0,001864 | -0,15% | -5,52% | US$169.582 | - | 91.000.000 YAI |
| 2965 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$191,63 | 1,91% | 2,90% | US$169.469 | US$9.292,75 | 884 TSEMon |
| 2966 |  OneMillionDollars OMD | US$0,0001330 | -1,65% | 4,47% | US$169.396 | US$44.095,75 | 1.273.753.283 OMD |
| 2967 |  WISHBONE WISHBONE | US$0,0001803 | 6,09% | -8,37% | US$168.819 | - | 936.281.398 WISHBONE |
| 2968 |  PIKACHU INU PIKACHU | - | 1,46% | -11,35% | US$168.535 | US$88,24 | 93.547.758.272.174.064 PIKACHU |
| 2969 |  Sekuya Multiverse SKYA | US$0,0003050 | -0,69% | -5,68% | US$167.732 | US$1.750,71 | 549.987.779 SKYA |
| 2970 |  Cheems CHEEMS | US$0,00006558 | -0,58% | -7,22% | US$167.294 | - | 2.550.834.901 CHEEMS |
| 2971 |  Bitgesell BGL | US$0,01035 | 0,34% | -1,62% | US$167.246 | - | 16.157.930 BGL |
| 2972 |  XRADERS XR | US$0,002262 | -2,51% | 2,37% | US$167.175 | US$5.529,06 | 73.908.230 XR |
| 2973 |  MetaCene MAK | US$0,0003202 | -1,96% | 4,87% | US$166.828 | US$428,09 | 521.082.165 MAK |
| 2974 |  Retard Finder Coin RFC | US$0,0001726 | 3,20% | -3,23% | US$166.004 | US$958,73 | 961.550.031 RFC |
| 2975 |  BABB BAX | US$0,000002010 | 0,47% | -51,24% | US$164.678 | US$54.469,54 | 81.930.389.313 BAX |
| 2976 |  Neiro (neiro.lol) NEIRO | US$0,0001646 | 1,02% | -5,03% | US$164.638 | US$24.595,64 | 999.999.969 NEIRO |
| 2977 |  ORBIT GRIFT | US$0,0001646 | 0,49% | -6,11% | US$164.578 | - | 999.629.120 GRIFT |
| 2978 |  KEK KEKE | - | 24,95% | 20,35% | US$164.117 | - | 74.280.393.141.279 KEKE |
| 2979 |  nomnom NOMNOM | US$0,0001690 | -1,29% | -4,97% | US$163.464 | - | 967.206.795 NOMNOM |
| 2980 |  Unagi Token UNA | US$0,0002103 | 0,47% | -15,72% | US$163.141 | - | 775.725.274 UNA |
| 2981 |  Direxion Daily TSLA Bull 2X Shares tokenized ETF (xStock) TSLLx | US$11,29 | -3,11% | 14,39% | US$162.635 | US$74.572,44 | 14.403 TSLLx |
| 2982 |  Sinverse SIN | US$0,0001736 | 1,60% | -7,12% | US$162.466 | US$4.640,62 | 935.944.169 SIN |
| 2983 |  Pixelverse PIXFI | US$0,00004199 | 0,00% | 0,00% | US$162.428 | - | 3.868.526.666 PIXFI |
| 2984 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$33,58 | -2,43% | -21,92% | US$162.360 | US$6.761,68 | 4.836 EWZon |
| 2985 |  StreamCoin STRM | US$0,0001087 | -26,53% | 50,68% | US$162.296 | US$1.768,79 | 1.492.629.682 STRM |
| 2986 |  Koala AI KOKO | US$0,00000002000 | -0,23% | -8,06% | US$162.203 | - | 9.110.383.747.597 KOKO |
| 2987 |  Vodra VDR | US$0,001132 | -13,67% | -19,05% | US$162.046 | US$4.321,44 | 143.144.036 VDR |
| 2988 |  Roost Coin ROOST | US$0,0001720 | -2,62% | -5,39% | US$161.209 | - | 937.143.771 ROOST |
| 2989 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$511,45 | 0,18% | 1,90% | US$160.048 | - | 313 SOXXx |
| 2990 |  Momo (momocoin.info) MOMO | US$0,0001609 | -1,19% | -6,31% | US$159.981 | US$32.680,50 | 994.625.585 MOMO |
| 2991 |  ivault IVT | US$0,01138 | 1,11% | -1,69% | US$159.149 | US$150.222 | 13.990.686 IVT |
| 2992 |  IREN Limited Tokenized Stock (Robinhood) IREN | US$27,82 | 1,21% | 1,23% | US$158.804 | US$8.260,85 | 5.708 IREN |
| 2993 |  BBS Network BBS | US$0,002264 | -20,07% | -23,98% | US$158.204 | US$23,77 | 69.862.844 BBS |
| 2994 |  Wrapped Astar WASTR | US$0,006369 | 2,20% | 2,75% | US$158.196 | - | 24.838.191 WASTR |
| 2995 |  Skate SKATE | US$0,001112 | -3,52% | -8,76% | US$157.604 | US$940,64 | 141.670.939 SKATE |
| 2996 |  FooDriver FDC | US$0,01598 | 0,00% | -22,77% | US$157.594 | - | 9.861.974 FDC |
| 2997 |  Abbott tokenized stock (xStock) ABTX | US$103,63 | 0,54% | 3,73% | US$157.447 | US$70.285,66 | 1.519 ABTX |
| 2998 |  Giveth GIV | US$0,0004101 | -2,66% | -9,42% | US$157.293 | - | 383.521.553 GIV |
| 2999 |  Wrapped Apple Tokenized stock (xStock) WAAPLX | US$346,32 | -0,64% | 0,65% | US$157.132 | US$67.698,02 | 454 WAAPLX |
| 3000 |  The Next Bitcoin BUTTCOIN | US$0,0001568 | 0,68% | -4,29% | US$156.708 | US$26.361,65 | 999.151.679 BUTTCOIN |
Tabel di atas menampilkan halaman 60 dari total 162 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.