Data Historis Harga Kripto 28/10/2026
Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Dino Tycoon TYCOON | US$0,0008913 | 0,02% | -4,16% | US$195.049 | US$138,99 | 218.825.336 TYCOON |
| 2902 |  Zoom Communications tokenized stock (xStock) ZMx | US$98,91 | 1,53% | -0,01% | US$193.943 | US$746,58 | 1.961 ZMx |
| 2903 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$19,92 | 1,91% | -3,08% | US$193.886 | US$257.627 | 9.736 APLDon |
| 2904 |  Marie Rose MARIE | US$0,0004592 | 3,46% | -4,67% | US$193.192 | - | 420.690.000 MARIE |
| 2905 |  ZARA AI ZARA | US$0,0002979 | 2,18% | -8,36% | US$193.118 | US$37.646,53 | 648.298.520 ZARA |
| 2906 |  Nano Nuclear Energy Tokenized Stock (Robinhood) NNE | US$12,34 | 1,20% | -7,34% | US$193.057 | US$180,61 | 15.646 NNE |
| 2907 |  Green Satoshi Token (BSC) GST | US$0,0009088 | -0,38% | -21,81% | US$193.038 | - | 212.412.667 GST |
| 2908 |  Merck tokenized stock (xStock) MRKX | US$140,81 | 0,47% | -5,17% | US$192.829 | US$11,93 | 1.369 MRKX |
| 2909 |  Dust DUST | US$0,0001925 | -1,04% | -5,13% | US$192.504 | US$24.882,37 | 1.000.000.000 DUST |
| 2910 |  Feathercoin FTC | US$0,0008125 | 0,54% | -3,35% | US$192.227 | - | 236.600.238 FTC |
| 2911 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$8,72 | 2,64% | -3,38% | US$192.064 | US$11.018,88 | 22.029 CIFRon |
| 2912 |  Robin Hood (robinhoodfox.com) FOX | US$0,0002079 | -2,24% | -23,34% | US$192.059 | US$1.485,12 | 923.898.719 FOX |
| 2913 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$229,18 | 0,00% | 0,85% | US$191.796 | - | 837 VTVon |
| 2914 |  DOGGY DOGGY | US$0,00008504 | 1,15% | -0,18% | US$191.399 | - | 2.250.575.581 DOGGY |
| 2915 |  Kinic KINIC | US$0,06663 | 3,77% | 45,22% | US$191.124 | US$60,69 | 2.868.620 KINIC |
| 2916 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$104,17 | 0,66% | -3,39% | US$190.245 | US$632,68 | 1.826 LSCCon |
| 2917 |  SatLayer SLAY | US$0,0001842 | -9,37% | -18,21% | US$190.233 | US$60,89 | 1.032.587.500 SLAY |
| 2918 |  BNB LION BNBLION | - | 0,65% | -1,50% | US$190.102 | - | 95.778.016.103.895.392 BNBLION |
| 2919 |  Titan's Tap TIT | US$0,000006190 | -0,01% | 3,14% | US$190.002 | - | 30.688.322.970 TIT |
| 2920 |  Lumerin LMR | US$0,0003126 | -1,72% | -24,00% | US$189.623 | - | 606.615.000 LMR |
| 2921 |  JunoCash JUNO | US$0,05027 | -2,28% | 6,41% | US$189.112 | US$23.226,98 | 3.761.944 JUNO |
| 2922 |  MP Materials Tokenized Stock (Reality) rMP | US$40,66 | -0,71% | 2,88% | US$188.429 | US$24.458,28 | 4.635 rMP |
| 2923 |  Comcast tokenized stock (xStock) CMCSAX | US$21,27 | -4,30% | -5,85% | US$187.860 | US$79.000,57 | 8.833 CMCSAX |
| 2924 |  build (buildwithbsc) BUILD | US$0,0001862 | -2,61% | -14,12% | US$186.161 | - | 1.000.000.000 BUILD |
| 2925 |  ritestream RITE | US$0,0002143 | 7,49% | -5,75% | US$184.559 | US$539,95 | 861.338.657 RITE |
| 2926 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$167,91 | -0,24% | -5,73% | US$184.260 | US$594.739 | 1.097 CRDOon |
| 2927 |  Junkcoin JKC | US$0,01032 | -0,62% | 14,54% | US$184.168 | - | 17.843.261 JKC |
| 2928 |  Peng PENG | US$0,001837 | 1,03% | -4,18% | US$183.718 | US$24.922,07 | 99.999.979 PENG |
| 2929 |  HarryPotterObamaPacMan8Inu XRP | US$0,002246 | 0,00% | -3,62% | US$183.257 | - | 81.597.517 XRP |
| 2930 |  Accenture tokenized stock (xStock) ACNX | US$237,34 | -0,74% | -1,11% | US$181.729 | US$92.953,28 | 766 ACNX |
| 2931 |  Pepoclown HONK | - | 2,55% | -7,60% | US$181.471 | - | 420.690.000.000.000 HONK |
| 2932 |  Auto AUTO | US$2,37 | 1,20% | 0,44% | US$181.465 | - | 76.667 AUTO |
| 2933 |  Pythia PYTHIA | US$0,0001816 | -32,66% | -55,62% | US$181.208 | US$29.775,20 | 998.133.076 PYTHIA |
| 2934 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.774 | - | 40.327.592 C20 |
| 2935 |  Nabox NABOX | US$0,0000008600 | 0,76% | 2,99% | US$180.337 | - | 208.614.091.935 NABOX |
| 2936 |  CYBRO CYBRO | US$0,001360 | -1,86% | -4,93% | US$180.006 | US$39.727,72 | 132.398.786 CYBRO |
| 2937 |  Pillar PLR | US$0,0006937 | -12,66% | -13,73% | US$179.909 | US$12,88 | 259.348.201 PLR |
| 2938 |  Ispolink ISP | US$0,00002212 | 1,00% | -18,13% | US$178.953 | US$2.399,70 | 8.089.538.042 ISP |
| 2939 |  DisclaimerCoin DONT | US$0,000001360 | -4,83% | -26,20% | US$178.952 | US$82.260,23 | 131.114.863.410 DONT |
| 2940 |  Tranche Finance SLICE | US$0,008945 | 0,90% | -6,93% | US$178.893 | - | 20.000.000 SLICE |
| 2941 |  TiFi Token TIFI | - | 0,08% | -1,25% | US$178.840 | - | 78.437.000.000.000 TIFI |
| 2942 |  CheckDot CDT | US$0,02303 | -0,30% | -7,56% | US$178.394 | US$76,93 | 7.745.635 CDT |
| 2943 |  ETHEREUM IS GOOD EBULL | US$0,00001779 | -1,98% | 3,77% | US$177.928 | - | 10.000.000.000 EBULL |
| 2944 |  Gondola GONDOLA | US$0,0000004300 | 1,71% | -5,68% | US$177.706 | US$56,47 | 408.528.955.310 GONDOLA |
| 2945 |  Big Data Protocol BDP | US$0,003359 | 2,52% | -6,33% | US$177.577 | - | 52.859.597 BDP |
| 2946 |  EXPERT_MONEY EXPERT | US$0,0002429 | -0,05% | -5,71% | US$177.287 | US$92.942,82 | 729.986.114 EXPERT |
| 2947 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$38,38 | 1,29% | 0,49% | US$175.391 | US$38.424,31 | 4.570 SQQQon |
| 2948 |  xAI tokenized stock (PreStocks) XAI | US$84,26 | -2,54% | -7,93% | US$175.132 | - | 2.078 XAI |
| 2949 |  HAMI HAMI | US$0,0001811 | 0,00% | -3,86% | US$174.291 | - | 962.182.621 HAMI |
| 2950 |  Union U | US$0,00009067 | -6,74% | -23,02% | US$174.005 | US$25.514,15 | 1.919.050.000 U |
Tabel di atas menampilkan halaman 59 dari total 162 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.