Data Historis Harga Kripto 28/10/2026
Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Dotmoovs MOOV | US$0,0002954 | 0,35% | -1,08% | US$215.960 | US$14.469,28 | 731.180.094 MOOV |
| 2852 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$6,77 | 2,02% | 8,62% | US$215.754 | US$1.186.530 | 31.887 ONDSon |
| 2853 |  Luigi Mangione LUIGI | US$0,0002156 | 1,03% | -5,59% | US$215.632 | - | 999.948.924 LUIGI |
| 2854 |  Shibinhood WOOF | US$0,0000002200 | -3,68% | -20,60% | US$215.248 | US$20.632,13 | 1.000.000.000.000 WOOF |
| 2855 |  Broadcom Inc. Tokenized Stock (Coinbase) AVGOc | US$343,74 | 0,62% | 2,32% | US$214.710 | US$39.036,94 | 625 AVGOc |
| 2856 |  Nuco.cloud NCDT | US$0,004287 | -0,82% | -5,79% | US$214.354 | - | 50.000.000 NCDT |
| 2857 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$27,17 | 0,44% | -0,29% | US$213.459 | US$589,87 | 7.856 SCHFx |
| 2858 |  Arm Tokenized Stock (Reality) rARM | US$229,29 | 0,96% | 3,23% | US$213.144 | US$70.059,01 | 930 rARM |
| 2859 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$7,20 | 1,65% | -7,03% | US$212.814 | US$1.720.468 | 29.576 MARAon |
| 2860 |  Elmo ELMO | US$0,0008031 | 1,18% | -17,43% | US$212.512 | - | 264.607.591 ELMO |
| 2861 |  888 888 | US$0,002390 | 1,76% | -6,12% | US$212.345 | US$0,6400 | 88.854.249 888 |
| 2862 |  Dasha VVAIFU | US$0,0002136 | 0,53% | -5,57% | US$212.119 | - | 993.201.521 VVAIFU |
| 2863 |  Wrapped MicroStrategy Tokenized stock (xStock) WMSTRX | US$139,26 | -1,29% | -8,26% | US$210.324 | US$538,71 | 1.510 WMSTRX |
| 2864 |  FAFO FAFO | US$0,0002104 | 6,39% | -4,97% | US$210.304 | US$2.835,87 | 999.586.614 FAFO |
| 2865 |  ARAI AA | US$0,001425 | -66,68% | -79,99% | US$209.921 | US$1.257,49 | 147.347.636 AA |
| 2866 |  StupidCoin STUPID | US$0,0002108 | -18,47% | -32,39% | US$209.694 | US$153.935 | 994.841.831 STUPID |
| 2867 |  Intuitive Surgical tokenized stock (xStock) ISRGx | US$448,13 | 0,44% | 5,11% | US$209.583 | US$31.330,69 | 468 ISRGx |
| 2868 |  Cosplay Token COT | US$0,0005308 | 1,15% | -2,12% | US$209.307 | US$1.397,06 | 394.359.177 COT |
| 2869 |  HAVAH HVH | US$0,00004006 | 1,04% | 0,23% | US$208.894 | US$105.676 | 5.214.434.424 HVH |
| 2870 |  LOOK LOOK | US$0,0002264 | 1,13% | -12,56% | US$208.849 | - | 922.375.851 LOOK |
| 2871 |  Eli Lilly & Co Tokenized Stock (Coinbase) LLYc | US$1.308,28 | 2,05% | 1,24% | US$208.397 | US$6.973,08 | 159 LLYc |
| 2872 |  SAD HAMSTER HAMMY | US$0,0002206 | 1,45% | -3,33% | US$207.823 | US$40,54 | 941.901.250 HAMMY |
| 2873 |  StaFi FIS | US$0,001463 | 4,90% | 2,30% | US$207.792 | US$27.028,83 | 142.039.479 FIS |
| 2874 |  Patriot PATRIOT | US$0,00002065 | 1,10% | -14,35% | US$206.451 | - | 10.000.000.000 PATRIOT |
| 2875 |  Arowana ARW | US$0,008992 | -0,07% | -0,03% | US$206.022 | US$10.436,87 | 22.910.768 ARW |
| 2876 |  WOOF WOOF | US$0,00001149 | 1,14% | -5,15% | US$205.648 | US$428,97 | 17.902.999.424 WOOF |
| 2877 |  Bank of America tokenized stock (xStock) BACX | US$50,28 | -0,77% | -1,47% | US$204.513 | US$484,59 | 4.067 BACX |
| 2878 |  StarSlax SSLX | US$0,00008165 | 6,92% | 0,59% | US$204.248 | US$18.279,28 | 2.501.658.636 SSLX |
| 2879 |  COCORO COCORO | US$0,0000004800 | 1,72% | 1,42% | US$203.841 | US$24.587,26 | 420.690.000.000 COCORO |
| 2880 |  Rifampicin RIF | US$0,0002020 | 2,30% | -6,34% | US$201.881 | - | 999.217.776 RIF |
| 2881 |  PLANET PLANET | US$0,0000002400 | 4,18% | -5,68% | US$201.426 | US$211,54 | 851.450.000.000 PLANET |
| 2882 |  CryptoTradingFund CTF | US$0,04267 | 0,00% | 39,90% | US$201.295 | - | 4.717.614 CTF |
| 2883 |  Don-key DON | US$0,002099 | -0,24% | -0,48% | US$200.542 | - | 95.549.868 DON |
| 2884 |  Wrapped Core WCORE | US$0,01800 | 2,41% | -2,26% | US$200.540 | - | 11.142.627 WCORE |
| 2885 |  Mystery MYSTERY | - | -0,59% | -3,65% | US$200.465 | US$24.993,87 | 420.690.000.000.000 MYSTERY |
| 2886 |  Mastercard tokenized stock (xStock) MAX | US$612,59 | 0,73% | -1,35% | US$200.292 | US$64.344,42 | 327 MAX |
| 2887 |  SENSO SENSO | US$0,002846 | -0,49% | -11,81% | US$199.994 | US$25.608,13 | 70.269.127 SENSO |
| 2888 |  Kimbo KIMBO | US$0,000002880 | 1,93% | -6,16% | US$199.902 | - | 69.420.000.000 KIMBO |
| 2889 |  ZKFair ZKF | US$0,00001998 | 0,00% | 0,00% | US$199.806 | - | 10.000.000.000 ZKF |
| 2890 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$68,76 | 2,13% | -3,50% | US$198.779 | US$9.591,21 | 2.891 HUTon |
| 2891 |  FREEdom Coin FREEdom | US$0,00000002000 | 8,56% | -14,76% | US$198.722 | US$940,97 | 9.939.000.000.000 FREEdom |
| 2892 |  Limoverse LIMO | US$0,001314 | -0,14% | -5,26% | US$198.416 | US$6.819,14 | 150.966.447 LIMO |
| 2893 |  catgirl CATGIRL | - | 0,34% | -0,35% | US$198.401 | - | 30.986.375.037.784.792 CATGIRL |
| 2894 |  Nafter NAFT | US$0,0001987 | 2,75% | -5,41% | US$198.196 | US$238,39 | 997.653.481 NAFT |
| 2895 |  LINKA LINKA | US$0,0002844 | 0,53% | -3,35% | US$197.388 | US$334,66 | 694.150.020 LINKA |
| 2896 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$107,60 | -3,88% | -0,82% | US$197.384 | US$13.201,41 | 1.834 IGVon |
| 2897 |  yesnoerror YNE | US$0,0001965 | 0,69% | -4,89% | US$196.483 | US$26.127,04 | 999.998.467 YNE |
| 2898 |  bitsCrunch BCUT | US$0,0003253 | -4,77% | -16,95% | US$196.426 | US$25.134,31 | 603.779.276 BCUT |
| 2899 |  IDEX IDEX | US$0,0001961 | -0,97% | -13,31% | US$196.076 | US$9.072,40 | 1.000.000.000 IDEX |
| 2900 |  Nitro NITRO | US$0,0000004700 | 2,89% | -16,99% | US$195.918 | US$40.043,92 | 420.000.000.000 NITRO |
Tabel di atas menampilkan halaman 58 dari total 162 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.