Data Historis Harga Kripto 28/10/2026
Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$30,49 | -2,71% | -7,97% | US$308.530 | US$31,14 | 10.118 OSCRon |
| 2702 |  Lululemon Tokenized Stock (Robinhood) LULU | US$104,56 | -0,19% | 8,42% | US$307.658 | US$20.275,00 | 2.942 LULU |
| 2703 |  Marvell Technology Tokenized Stock (Robinhood) MRVL | US$231,05 | -5,35% | -2,99% | US$307.613 | US$1.029.428 | 1.331 MRVL |
| 2704 |  Overlay OVL | US$0,005703 | 6,33% | 4,16% | US$307.527 | US$2.076,47 | 53.926.036 OVL |
| 2705 |  パンチ PUNCH | US$0,0003072 | 1,14% | -21,63% | US$307.216 | US$28.254,46 | 999.966.582 PUNCH |
| 2706 |  BitcoinZ BTCZ | US$0,00002431 | 6,35% | 0,69% | US$306.369 | - | 12.604.351.724 BTCZ |
| 2707 |  Toad $TOAD | - | -0,48% | -1,57% | US$306.208 | US$1.963,26 | 407.084.555.679.471 $TOAD |
| 2708 |  OBT OBT | US$0,0003059 | -1,98% | -6,29% | US$305.890 | - | 1.000.000.000 OBT |
| 2709 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$23,02 | 0,34% | 0,44% | US$305.730 | - | 13.282 FIGon |
| 2710 |  Multichain MULTI | US$0,02096 | 0,00% | -3,35% | US$304.805 | - | 14.541.094 MULTI |
| 2711 |  Surge SURGE | US$0,0006214 | 1,00% | -8,19% | US$304.486 | US$25.078,77 | 490.000.000 SURGE |
| 2712 |  First Convicted Raccon Fred FRED | US$0,0003043 | 1,81% | -8,04% | US$304.284 | - | 999.817.667 FRED |
| 2713 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$62,34 | -1,83% | 0,60% | US$303.954 | US$260.765 | 4.876 AEHRon |
| 2714 |  Redbrick BRIC | US$0,001288 | 55,24% | 65,35% | US$302.824 | US$12.564,38 | 235.108.500 BRIC |
| 2715 |  BLink BLINK | US$0,001641 | 0,40% | -12,40% | US$302.539 | - | 184.347.125 BLINK |
| 2716 |  PLAYA3ULL GAMES 3ULL | US$0,00002085 | -4,61% | -47,18% | US$301.998 | US$9.781,40 | 14.486.663.082 3ULL |
| 2717 |  Karlsen KLS | US$0,00009962 | 0,36% | 7,52% | US$301.811 | - | 3.029.682.796 KLS |
| 2718 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$440,10 | 0,40% | -0,18% | US$300.265 | US$1.005,01 | 682 ROKon |
| 2719 |  Blockasset BLOCK | US$0,0009611 | -2,34% | -1,09% | US$300.078 | - | 312.236.396 BLOCK |
| 2720 |  Seagate Tokenized Stock (Reality) rSTX | US$678,25 | 7,41% | -1,19% | US$299.898 | US$710.051 | 442 rSTX |
| 2721 |  FIO Protocol FIO | US$0,0003228 | -2,63% | -23,59% | US$298.919 | US$3.331,02 | 926.152.460 FIO |
| 2722 |  Ethervista VISTA | US$0,3334 | -0,45% | -26,27% | US$297.504 | US$57.784,02 | 892.254 VISTA |
| 2723 |  DeepBrain Chain DBC | US$0,00005458 | -1,74% | -22,77% | US$296.320 | US$1.113,82 | 5.428.952.299 DBC |
| 2724 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1035 | -1,85% | -5,75% | US$296.190 | US$232.059 | 2.861.541 SAUBER |
| 2725 |  Crash CRASH | US$0,0003024 | 2,50% | -6,38% | US$295.775 | - | 978.237.337 CRASH |
| 2726 |  Zap ZAP | US$0,001233 | 0,00% | 7,45% | US$291.177 | - | 236.144.465 ZAP |
| 2727 |  Rejuve.AI RJV | US$0,0003785 | -2,19% | -3,61% | US$291.082 | US$291,03 | 769.066.651 RJV |
| 2728 |  Bridge AI BRG | US$0,00003626 | 1,52% | -13,40% | US$290.194 | US$48.569,07 | 8.002.167.205 BRG |
| 2729 |  Privasea AI PRAI | US$0,0008564 | -17,26% | 1,14% | US$289.108 | US$32.779,23 | 337.596.658 PRAI |
| 2730 |  WiFi Map WIFI | US$0,0004155 | 1,13% | -5,30% | US$288.273 | - | 693.864.994 WIFI |
| 2731 |  Deeper Network DPR | US$0,00008318 | -1,68% | -3,77% | US$288.264 | US$1.864,06 | 3.465.459.081 DPR |
| 2732 |  Young Peezy AKA Pepe PEEZY | US$0,0002878 | -0,17% | -6,27% | US$287.800 | - | 1.000.000.000 PEEZY |
| 2733 |  DeepNode DN | US$0,01278 | 4,89% | 20,69% | US$287.611 | US$153.525 | 22.500.000 DN |
| 2734 |  Wall Street Memes WSM | US$0,0001526 | -0,35% | -1,03% | US$287.343 | - | 1.882.868.149 WSM |
| 2735 |  WLTH WLTH | US$0,0005438 | 2,56% | 4,75% | US$286.595 | - | 527.015.798 WLTH |
| 2736 |  MongCoin $MONG | - | 1,46% | -3,99% | US$286.364 | - | 581.196.039.603.956 $MONG |
| 2737 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$109,81 | -7,55% | -5,48% | US$286.258 | US$858.954 | 2.607 CBRSon |
| 2738 |  Binamon BMON | US$0,001469 | -24,72% | -11,48% | US$285.284 | US$9.118,79 | 194.244.899 BMON |
| 2739 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | 0,89% | -8,64% | US$284.931 | US$370,76 | 68.071.541.209.831 AKITA |
| 2740 |  Wrapped Meta Tokenized stock (xStock) WMETAX | US$618,07 | -0,56% | -13,66% | US$284.819 | US$195.043 | 461 WMETAX |
| 2741 |  Dolan Duck DOLAN | US$0,002899 | -1,17% | -8,55% | US$284.805 | US$997,20 | 98.235.225 DOLAN |
| 2742 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$94,34 | 0,00% | 1,19% | US$283.567 | - | 3.006 VNQon |
| 2743 |  Maxi MAXI | US$0,0003008 | 0,45% | -28,29% | US$282.908 | - | 940.429.361 MAXI |
| 2744 |  Boba Cat BOBA | US$0,0004615 | -3,91% | -17,65% | US$282.819 | US$3.817,99 | 612.879.401 BOBA |
| 2745 |  MAD MAD | US$0,0000002800 | 1,84% | -4,41% | US$282.686 | US$32.787,87 | 999.978.113.474 MAD |
| 2746 |  TheStandard USD USDS | US$1,00 | 0,79% | 1,51% | US$282.221 | US$5.308,13 | 280.943 USDS |
| 2747 |  Owlto Finance OWL | US$0,0004627 | -2,16% | -51,46% | US$281.661 | US$839.834 | 608.737.503 OWL |
| 2748 |  Mother Iggy MOTHER | US$0,0002853 | 1,88% | -5,29% | US$281.358 | US$282,51 | 986.143.154 MOTHER |
| 2749 |  Redwire Tokenized Stock (Ondo) RDWon | US$8,90 | 0,15% | 4,41% | US$280.491 | US$595.336 | 31.514 RDWon |
| 2750 |  StakeCubeCoin SCC | US$0,01630 | 0,00% | 492,78% | US$279.149 | - | 17.129.669 SCC |
Tabel di atas menampilkan halaman 55 dari total 162 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.