Data Historis Harga Kripto 28/10/2026
Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  America Party AP | US$0,0002483 | 0,87% | 27,88% | US$248.336 | - | 1.000.000.000 AP |
| 2802 |  Alibaba Tokenized Stock (Reality) rBABA | US$99,83 | -0,33% | -4,01% | US$247.018 | US$14.835,18 | 2.474 rBABA |
| 2803 |  Mode MODE | US$0,00009834 | -0,39% | -24,95% | US$245.842 | US$1.957,15 | 2.500.000.009 MODE |
| 2804 |  K21 K21 | US$0,01323 | 0,00% | -6,55% | US$244.124 | - | 18.451.851 K21 |
| 2805 |  Prisma mkUSD MKUSD | US$0,9945 | -0,47% | -0,33% | US$243.887 | - | 245.228 MKUSD |
| 2806 |  0xBitcoin 0xBTC | US$0,02499 | 5,11% | -4,90% | US$242.551 | - | 9.706.750 0xBTC |
| 2807 |  SelfieDogCoin SELFIE | US$0,0002459 | 2,28% | -18,53% | US$241.886 | - | 983.717.932 SELFIE |
| 2808 |  Ternoa CAPS | US$0,0001876 | -40,75% | -42,55% | US$241.484 | US$6.273,11 | 1.287.030.207 CAPS |
| 2809 |  MASQ MASQ | US$0,006993 | -4,03% | -11,92% | US$240.409 | US$12,30 | 34.379.475 MASQ |
| 2810 |  Neutron NTRN | US$0,0003964 | -7,51% | -15,10% | US$240.188 | US$44,40 | 605.925.542 NTRN |
| 2811 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$33,77 | 0,72% | 0,86% | US$239.438 | US$29,33 | 7.091 DBCon |
| 2812 |  CratD2C CRAT | US$0,005690 | -1,06% | -67,11% | US$238.998 | US$16.109,66 | 42.000.000 CRAT |
| 2813 |  CBPAY Global CBPAY | US$0,00006484 | 1,50% | -4,99% | US$238.669 | - | 3.680.656.565 CBPAY |
| 2814 |  Alpha ALPHA | US$0,0002374 | -0,04% | -5,60% | US$237.397 | - | 999.998.635 ALPHA |
| 2815 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$13,91 | -1,28% | -6,52% | US$237.161 | US$370,24 | 17.050 PPLTx |
| 2816 |  PayPal tokenized stock (xStock) PYPLx | US$55,91 | -0,64% | -1,77% | US$237.130 | US$5.163,22 | 4.241 PYPLx |
| 2817 |  Teradyne, Inc. tokenized stock (xStock) TERx | US$309,09 | 0,72% | -8,80% | US$235.551 | US$29.713,85 | 762 TERx |
| 2818 |  Solchat CHAT | US$0,02910 | 1,17% | -8,01% | US$234.048 | US$1.384,22 | 8.043.460 CHAT |
| 2819 |  Position Exchange POSI | US$0,002553 | 0,22% | -0,52% | US$234.046 | - | 91.679.350 POSI |
| 2820 |  Samsunspor Fan Token SAM | US$0,07645 | -0,84% | -16,24% | US$233.655 | US$26.164,95 | 3.056.158 SAM |
| 2821 |  0xGasless 0XGAS | US$0,02446 | 0,00% | -10,24% | US$233.051 | - | 9.528.635 0XGAS |
| 2822 |  Bilibili Tokenized Stock (Ondo) BILIon | US$12,86 | -1,61% | -4,77% | US$233.018 | US$9.078,42 | 18.114 BILIon |
| 2823 |  Wrapped Kaspa WKAS | US$0,001953 | -2,86% | -12,45% | US$232.567 | - | 119.071.765 WKAS |
| 2824 |  Let's BONK LetsBONK | US$0,003366 | 1,83% | -7,69% | US$232.236 | US$29.157,92 | 68.986.000 LetsBONK |
| 2825 |  Lets Fuckin Go LFGO | US$0,0002317 | 1,18% | 1,49% | US$231.624 | - | 999.841.248 LFGO |
| 2826 |  Plearn PLN | US$0,002672 | 0,35% | -93,01% | US$229.984 | US$77.541,87 | 86.063.705 PLN |
| 2827 |  Priceless PRICELESS | US$0,0002277 | -0,79% | -6,65% | US$227.669 | US$25.034,31 | 1.000.000.000 PRICELESS |
| 2828 |  Polkamarkets POLK | US$0,002468 | -10,25% | -11,75% | US$227.123 | US$1.762,52 | 92.014.706 POLK |
| 2829 |  Rally RLY | US$0,00003754 | 196,50% | 171,60% | US$227.117 | - | 6.049.260.557 RLY |
| 2830 |  Nutcoin NUT | US$0,00000001000 | 0,39% | -3,64% | US$226.475 | US$375.302 | 20.092.757.543.431 NUT |
| 2831 |  Vida Global tokenized stock (xStock) VIDAx | US$1,11 | 5,96% | 2,04% | US$226.443 | US$8.483,63 | 203.197 VIDAx |
| 2832 |  EstateX ESX | US$0,0002384 | -4,71% | -14,05% | US$226.224 | - | 948.881.137 ESX |
| 2833 |  Genopets GENE | US$0,002278 | 1,15% | -3,23% | US$226.087 | - | 99.230.137 GENE |
| 2834 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$26,34 | 1,60% | 2,83% | US$225.984 | US$13.745,80 | 8.581 DTCRon |
| 2835 |  DSLA Protocol DSLA | US$0,00004110 | 0,00% | -13,13% | US$225.726 | - | 5.491.802.966 DSLA |
| 2836 |  The ChampCoin TCC | US$0,004496 | 0,63% | -11,46% | US$224.806 | US$2.133,87 | 50.000.000 TCC |
| 2837 |  Xeleb Protocol XCX | US$0,002074 | -0,92% | -13,67% | US$224.662 | US$408.495 | 108.300.000 XCX |
| 2838 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$41,43 | 3,07% | -4,14% | US$223.092 | US$248.435 | 5.384 AMKRon |
| 2839 |  NikolAI NIKO | US$0,0002230 | -0,96% | -22,42% | US$223.034 | US$1.536,91 | 1.000.000.000 NIKO |
| 2840 |  MoonDAO MOONEY | US$0,0001619 | -0,23% | -3,96% | US$222.634 | US$1.008,35 | 1.375.119.250 MOONEY |
| 2841 |  SK hynix Inc. Tokenized Stock (Coinbase) SKHYc | US$159,17 | 6,91% | 12,50% | US$222.120 | US$1.080.640 | 1.396 SKHYc |
| 2842 |  PREME Token PREME | US$0,001216 | -0,77% | -11,39% | US$221.876 | - | 182.481.362 PREME |
| 2843 |  PlotX PLOT | US$0,003344 | -0,18% | -5,18% | US$221.778 | - | 66.318.562 PLOT |
| 2844 |  Arena-Z A2Z | US$0,00002268 | -1,62% | -8,03% | US$220.265 | US$2.388,61 | 9.713.690.843 A2Z |
| 2845 |  NerveNetwork NVT | US$0,0007949 | 0,18% | 2,08% | US$220.182 | - | 276.983.684 NVT |
| 2846 |  Internet of Energy Network IOEN | US$0,0006914 | 0,74% | -16,18% | US$219.197 | - | 317.051.435 IOEN |
| 2847 |  Aston Martin Cognizant Fan Token AM | US$0,07849 | -2,51% | -7,69% | US$217.438 | US$29.564,73 | 2.770.219 AM |
| 2848 |  GAM3S.GG G3 | US$0,0003276 | 0,43% | -11,20% | US$217.405 | US$10.033,68 | 663.732.081 G3 |
| 2849 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$618,75 | 7,12% | 3,79% | US$216.784 | US$12.015,49 | 350 PWRon |
| 2850 |  Multibit MUBI | US$0,0002273 | -10,10% | 10,20% | US$215.969 | - | 950.000.000 MUBI |
Tabel di atas menampilkan halaman 57 dari total 162 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.