Data Historis Harga Kripto 28/10/2026
Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Boeing Tokenized Stock (Robinhood) BA | US$166,41 | -1,71% | -13,30% | US$156.446 | US$24.389,27 | 940 BA |
| 3002 |  MasterBOT BOT | US$0,0001556 | 1,45% | -12,58% | US$155.600 | - | 1.000.000.000 BOT |
| 3003 |  GameSwift GSWIFT | US$0,0004303 | -1,62% | -27,22% | US$155.242 | - | 360.769.188 GSWIFT |
| 3004 |  LIKE LIKE | US$0,0004682 | 0,18% | -11,82% | US$155.045 | US$4.535,06 | 331.159.918 LIKE |
| 3005 |  Urolithin A URO | US$0,0001552 | 1,02% | -4,90% | US$155.022 | - | 999.053.746 URO |
| 3006 |  BitcoinOS BOS | US$0,00001524 | 0,38% | -26,77% | US$154.939 | US$65.041,00 | 10.166.702.459 BOS |
| 3007 |  Riser RIS | US$0,0006175 | 0,61% | -3,19% | US$154.382 | US$12.869,78 | 250.000.000 RIS |
| 3008 |  GoCrypto Token GOC | US$0,0006269 | -0,03% | -0,84% | US$153.773 | - | 245.278.438 GOC |
| 3009 |  Gameswap GSWAP | US$0,01389 | 0,28% | -7,49% | US$153.294 | - | 11.032.838 GSWAP |
| 3010 |  Entegris Tokenized Stock (Ondo) ENTGon | US$149,99 | 0,00% | 2,90% | US$152.128 | - | 1.014 ENTGon |
| 3011 |  SLIMEX SLX | US$0,00008774 | -2,53% | -21,45% | US$152.056 | - | 1.733.000.000 SLX |
| 3012 |  XCarnival XCV | US$0,0001923 | -0,38% | -6,77% | US$152.040 | US$734,14 | 790.640.622 XCV |
| 3013 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$253,02 | -4,50% | -6,11% | US$152.016 | US$8.291,37 | 601 MTSIon |
| 3014 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001770 | 1,42% | -4,79% | US$151.964 | - | 858.719.638 HAWKTUAH |
| 3015 |  LIQUIDIUM•TOKEN LIQ | US$0,006952 | 0,03% | 12,29% | US$151.733 | US$201,06 | 21.827.261 LIQ |
| 3016 |  Woman Yelling At Cat WYAC | US$0,0001531 | 0,41% | -6,62% | US$151.554 | - | 989.975.296 WYAC |
| 3017 |  Xend Finance RWA | US$0,001414 | 2,23% | 0,68% | US$151.371 | US$2.187,61 | 107.033.500 RWA |
| 3018 |  Edwin EDWIN | US$0,0001510 | 2,56% | -0,43% | US$150.985 | US$349,83 | 1.000.000.000 EDWIN |
| 3019 |  Zeta ZEX | US$0,0008038 | -2,99% | -9,70% | US$150.933 | US$907,32 | 187.764.903 ZEX |
| 3020 |  错版马 哭哭马 | US$0,0001509 | 3,88% | -79,09% | US$150.903 | US$29.596,85 | 1.000.000.000 哭哭马 |
| 3021 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$288,69 | 0,74% | 1,10% | US$150.865 | US$251.813 | 523 ALABon |
| 3022 |  yieldwatch WATCH | US$0,007659 | 0,77% | 0,52% | US$150.695 | - | 19.675.544 WATCH |
| 3023 |  Biometric Financial BIOFI | US$0,00003849 | 0,21% | -5,46% | US$150.652 | US$53.415,92 | 3.914.323.139 BIOFI |
| 3024 |  Medieval Empires MEE | US$0,0002692 | 0,84% | -0,95% | US$150.592 | US$27.206,90 | 559.411.443 MEE |
| 3025 |  BasedAI BASEDAI | US$0,004325 | 2,59% | -23,20% | US$149.646 | - | 34.599.420 BASEDAI |
| 3026 |  Gamium GMM | US$0,000003050 | -0,65% | -21,27% | US$149.152 | - | 48.964.866.146 GMM |
| 3027 |  ASML Holding NV Tokenized Stock (Robinhood) ASML | US$1.635,94 | -0,36% | -0,77% | US$148.944 | US$6.783,80 | 91 ASML |
| 3028 |  NIO Tokenized Stock (Ondo) NIOon | US$3,29 | 0,45% | -1,53% | US$148.903 | US$10,03 | 45.209 NIOon |
| 3029 |  Wrapped Microsoft Tokenized stock (xStock) WMSFTX | US$549,16 | 2,52% | 2,89% | US$148.714 | US$771.591 | 271 WMSFTX |
| 3030 |  Quantum Computing Tokenized Stock (Robinhood) QUBT | US$6,88 | 0,17% | 1,53% | US$148.481 | US$2.219,74 | 21.583 QUBT |
| 3031 |  PoSciDonDAO SCI | US$0,04154 | 0,00% | -1,53% | US$148.175 | - | 3.566.673 SCI |
| 3032 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$12,39 | -1,18% | 3,51% | US$148.044 | US$368.698 | 11.953 RGTIon |
| 3033 |  Heroes of NFT HON | US$0,001454 | 0,00% | -10,84% | US$147.565 | - | 101.505.438 HON |
| 3034 |  DappRadar RADAR | US$0,0001531 | 1,75% | 0,25% | US$146.998 | - | 960.096.177 RADAR |
| 3035 |  Presearch PRE | US$0,0003699 | -0,51% | -35,38% | US$146.697 | - | 396.578.435 PRE |
| 3036 |  ARTFI ARTFI | US$0,001124 | -9,42% | 4,53% | US$146.554 | US$22.342,05 | 130.368.000 ARTFI |
| 3037 |  Wrapped Amazon Tokenized stock (xStock) WAMZNX | US$253,22 | 0,06% | -3,36% | US$146.349 | - | 578 WAMZNX |
| 3038 |  You’ll own nothing & be happy NOTHING | US$0,0001458 | -1,09% | -0,37% | US$145.773 | US$24.319,29 | 999.833.134 NOTHING |
| 3039 |  BIAO BIAO | US$0,0001456 | -0,02% | -2,44% | US$145.622 | - | 999.999.994 BIAO |
| 3040 |  Masa MASA | US$0,0001281 | 2,98% | -6,89% | US$144.995 | - | 1.132.122.570 MASA |
| 3041 |  ZERA ZERA | US$0,0001503 | 1,84% | -3,99% | US$144.815 | - | 963.443.634 ZERA |
| 3042 |  Mumu the Bull (mumu.ing) MUMU | US$0,00000006000 | 1,71% | -3,78% | US$144.720 | US$357,21 | 2.283.204.416.985 MUMU |
| 3043 |  Ford Motor Tokenized Stock (Robinhood) F | US$11,79 | 0,67% | -1,24% | US$144.367 | US$48.816,01 | 12.245 F |
| 3044 |  nubcat NUB | US$0,0001513 | -1,07% | -2,29% | US$143.774 | - | 950.000.253 NUB |
| 3045 |  Frontier FRONT | US$0,01852 | 0,57% | 18,20% | US$143.723 | - | 7.760.351 FRONT |
| 3046 |  Dust Protocol DUST | US$0,007501 | 0,70% | -1,54% | US$143.594 | US$66,52 | 19.143.962 DUST |
| 3047 |  NuriTopia NBLU | US$0,00005835 | -0,11% | -4,13% | US$142.961 | US$4.669,54 | 2.450.171.723 NBLU |
| 3048 |  Superp SUP | US$0,0002395 | -3,96% | -4,47% | US$142.750 | US$28.055,87 | 596.160.152 SUP |
| 3049 |  Lam Research Tokenized Stock (Reality) rLRCX | US$248,28 | 3,02% | 2,66% | US$142.249 | US$3.120,70 | 573 rLRCX |
| 3050 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | -10,43% | -13,00% | US$142.014 | US$3.968,25 | 420.000.000.000.000 BABYASTEROID |
Tabel di atas menampilkan halaman 61 dari total 162 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.