Data Historis Harga Kripto 28/10/2026
Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Ariva ARV | US$0,000001430 | 0,41% | -5,83% | US$103.652 | - | 72.553.169.190 ARV |
| 3202 |  Plant Vs Undead PVU | US$0,0003490 | 0,62% | -6,21% | US$103.643 | - | 296.947.519 PVU |
| 3203 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$11,64 | -1,49% | -6,29% | US$103.248 | US$821.194 | 8.873 RIVNon |
| 3204 |  Crowny CRWNY | US$0,0002227 | -0,21% | -6,85% | US$102.915 | - | 462.191.889 CRWNY |
| 3205 |  Ghiblification Ghibli | US$0,0001028 | 1,51% | -11,58% | US$102.780 | US$285,05 | 999.813.446 Ghibli |
| 3206 |  FU Coin FU | US$0,0000005300 | 2,11% | 0,63% | US$102.675 | - | 194.529.579.979 FU |
| 3207 |  Rockwell Automation tokenized stock (xStock) ROKx | US$443,22 | 0,94% | 1,44% | US$102.599 | US$129,98 | 231 ROKx |
| 3208 |  Renewable Energy Token RET | - | 1,43% | 2,43% | US$102.327 | US$5.053,86 | 20.117.705.009.195.100 RET |
| 3209 |  Oddz ODDZ | US$0,001033 | 0,00% | 0,00% | US$102.279 | - | 98.999.988 ODDZ |
| 3210 |  Wrapped Broadcom Tokenized stock (xStock) WAVGOX | US$345,40 | 0,55% | 2,59% | US$102.077 | US$269.520 | 296 WAVGOX |
| 3211 |  Eliza (ai16zeliza) ELIZA | US$0,0001059 | 1,91% | -3,44% | US$101.780 | - | 961.051.957 ELIZA |
| 3212 |  Bubble BUBBLE | US$0,00002472 | 4,37% | -3,85% | US$101.722 | US$13,41 | 4.114.311.231 BUBBLE |
| 3213 |  REVV REVV | US$0,00008532 | -0,89% | -13,23% | US$101.595 | - | 1.190.694.705 REVV |
| 3214 |  Jerry The Turtle By Matt Furie JYAI | US$0,000001470 | -1,17% | -7,57% | US$101.333 | US$109.234 | 69.000.000.000 JYAI |
| 3215 |  Wrapped TFUEL WTFUEL | US$0,008807 | -1,69% | -3,38% | US$101.197 | - | 11.491.109 WTFUEL |
| 3216 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$2,74 | 1,15% | -2,97% | US$101.173 | US$149,32 | 36.863 GRABon |
| 3217 |  PEAKDEFI PEAK | US$0,00006091 | -8,68% | -8,50% | US$100.975 | - | 1.657.740.019 PEAK |
| 3218 |  Opulous OPUL | US$0,0002014 | 2,92% | -16,70% | US$100.721 | - | 500.000.000 OPUL |
| 3219 |  Direxion Daily 20 Year Treasury Bull 3X tokenized ETF (xStock) TMFx | US$29,01 | -2,10% | 2,25% | US$100.694 | US$6.110,26 | 3.471 TMFx |
| 3220 |  e-Radix EXRD | US$0,0001389 | -3,99% | -69,70% | US$100.542 | - | 723.971.877 EXRD |
| 3221 |  Li Auto Tokenized Stock (Ondo) LIon | US$10,54 | 0,00% | -0,78% | US$100.059 | - | 9.490 LIon |
| 3222 |  ORA ORA | US$0,002722 | 2,35% | -6,30% | US$99.790 | - | 36.666.666 ORA |
| 3223 |  Baby Neiro BNB BABYNEIRO | - | 10,10% | -1,78% | US$99.740 | US$891,46 | 420.000.000.000.000.000 BABYNEIRO |
| 3224 |  MattleFun MATTLE | US$0,005696 | 3,96% | -1,08% | US$99.681 | US$607,54 | 17.499.362 MATTLE |
| 3225 |  Ta-da TADA | US$0,0001500 | 5,72% | -10,97% | US$99.575 | - | 663.639.978 TADA |
| 3226 |  WAM WAM | US$0,0002140 | -2,04% | -8,91% | US$99.481 | US$829,68 | 464.780.364 WAM |
| 3227 |  Emorya Finance EMR | US$0,0001187 | 7,57% | 2,36% | US$99.389 | - | 837.613.136 EMR |
| 3228 |  Dell Tokenized Stock (Reality) rDELL | US$483,27 | -4,21% | 1,38% | US$99.310 | US$12.792,24 | 205 rDELL |
| 3229 |  Wat WAT | US$0,0000002400 | -1,86% | -10,79% | US$99.092 | - | 420.690.000.000 WAT |
| 3230 |  DexCheck AI DCK | US$0,0001460 | -2,30% | -5,36% | US$98.988 | US$132,95 | 678.215.649 DCK |
| 3231 |  holoride RIDE | US$0,0001123 | 2,37% | -8,02% | US$98.812 | - | 879.899.580 RIDE |
| 3232 |  Push Protocol PUSH | US$0,001094 | -4,73% | 2,91% | US$98.727 | - | 90.236.482 PUSH |
| 3233 |  Futu Tokenized Stock (Reality) rFUTU | US$100,78 | -1,28% | -3,91% | US$98.652 | US$1.845,63 | 979 rFUTU |
| 3234 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00009861 | 4,65% | -12,87% | US$98.592 | US$303.391 | 999.790.096 AI4 |
| 3235 |  Alt.town TOWN | US$0,0001021 | -0,25% | -1,05% | US$98.259 | US$255.337 | 962.750.002 TOWN |
| 3236 |  Wrapped Alvey Chain WALV | US$0,0003062 | -4,25% | 2,26% | US$97.975 | - | 320.000.000 WALV |
| 3237 |  Sharpe AI SAI | US$0,0008759 | -0,43% | -6,60% | US$97.941 | US$41.701,63 | 111.821.649 SAI |
| 3238 |  Fly.trade FLY | US$0,005041 | 20,78% | -7,64% | US$97.821 | US$4.017,65 | 19.403.274 FLY |
| 3239 |  Prism PRISM | US$0,0001691 | -1,03% | -67,55% | US$97.569 | - | 577.152.438 PRISM |
| 3240 |  MemeFi MEMEFI | US$0,000009740 | 59,99% | 30,55% | US$97.430 | US$1,21 | 10.000.000.000 MEMEFI |
| 3241 |  Taraxa TARA | US$0,00001594 | -11,66% | -37,16% | US$97.379 | US$53.799,24 | 6.108.240.010 TARA |
| 3242 |  Wall Street Games (old) WSG | - | -0,61% | -0,74% | US$97.010 | - | 940.540.079.363.491 WSG |
| 3243 |  Step® STEP | US$0,00009860 | 0,72% | 0,64% | US$96.776 | - | 981.505.923 STEP |
| 3244 |  K9 Finance KNINE | US$0,0000002400 | -0,47% | -7,15% | US$96.683 | - | 402.272.229.062 KNINE |
| 3245 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,08292 | 1,07% | 1,79% | US$96.493 | - | 1.163.730 PETS |
| 3246 |  AgriDex AGRI | US$0,0003396 | 0,97% | 0,98% | US$96.448 | US$14,28 | 284.000.000 AGRI |
| 3247 |  Applied Materials Tokenized Stock (Robinhood) AMAT | US$414,49 | 13,55% | 4,93% | US$96.001 | - | 232 AMAT |
| 3248 |  SAITAMA INU SAITAMA | US$0,0001090 | -1,46% | 9,88% | US$95.683 | - | 877.691.270 SAITAMA |
| 3249 |  Gremly $GREMLY | - | 1,17% | -5,11% | US$95.251 | - | 411.654.038.659.005 $GREMLY |
| 3250 |  X World Games XWG | US$0,00002783 | 10,96% | 2,75% | US$95.130 | - | 3.418.397.436 XWG |
Tabel di atas menampilkan halaman 65 dari total 162 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.