Data Historis Harga Kripto 28/10/2026
Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  HotKeySwap HOTKEY | US$0,0007694 | -0,30% | -99,80% | US$72.854 | - | 94.692.869 HOTKEY |
| 3352 |  ARSe Digital ARSE | US$0,0005911 | 0,31% | -5,94% | US$72.546 | - | 122.731.869 ARSE |
| 3353 |  sekoia by Virtuals SEKOIA | US$0,00007355 | 0,19% | -9,58% | US$72.542 | - | 986.227.200 SEKOIA |
| 3354 |  Vasco da Gama Fan Token VASCO | US$0,01158 | -1,35% | -6,63% | US$72.258 | US$18,57 | 6.242.048 VASCO |
| 3355 |  Mumu The Bull (mumuthatbull) MUMU | US$0,00007203 | 3,86% | -9,68% | US$72.029 | US$273,48 | 1.000.000.000 MUMU |
| 3356 |  PARSIQ PRQ | US$0,0002311 | 0,00% | -7,67% | US$71.686 | - | 310.256.872 PRQ |
| 3357 |  Acolyt ACOLYT | US$0,00008291 | 0,58% | -9,00% | US$71.281 | - | 859.690.998 ACOLYT |
| 3358 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$37,54 | 2,23% | 0,78% | US$71.252 | US$32.197,14 | 1.898 rSQQQ |
| 3359 |  All.Art Protocol AART | US$0,00001619 | 0,72% | -15,46% | US$70.827 | US$958,43 | 4.375.564.574 AART |
| 3360 |  ADAPad ADAPAD | US$0,0006016 | -3,85% | -17,53% | US$70.777 | US$1.892,38 | 117.642.373 ADAPAD |
| 3361 |  Silly Dragon SILLY | US$0,00007057 | 1,10% | -4,82% | US$70.569 | - | 999.975.726 SILLY |
| 3362 |  Wrapped Intel Tokenized stock (xStock) WINTCX | US$94,06 | 0,59% | 1,48% | US$70.481 | - | 749 WINTCX |
| 3363 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$75,59 | -3,92% | -1,73% | US$70.361 | US$3.570,61 | 931 ONon |
| 3364 |  Janet JANET | US$0,00006997 | -2,57% | -17,83% | US$69.968 | US$1.025,92 | 1.000.000.000 JANET |
| 3365 |  Cheems CHEEMS | - | -0,26% | -2,76% | US$69.935 | - | 420.690.000.000.000 CHEEMS |
| 3366 |  Wrapped Marvell Tokenized stock (xStock) WMRVLX | US$232,88 | -4,28% | -3,35% | US$69.872 | US$13,70 | 300 WMRVLX |
| 3367 |  dog with apple in mouth APPLE | US$0,00006966 | 1,25% | -1,37% | US$69.661 | - | 999.979.085 APPLE |
| 3368 |  memes will continue memes | US$0,00006946 | -2,71% | -85,56% | US$69.458 | US$3.779,95 | 1.000.000.000 memes |
| 3369 |  PERL.eco PERL | US$0,0001400 | -6,84% | -10,71% | US$68.749 | - | 490.938.908 PERL |
| 3370 |  TABOO TOKEN TABOO | US$0,000007000 | 1,43% | 2,05% | US$68.507 | - | 9.782.678.080 TABOO |
| 3371 |  sunpepe SUNPEPE | US$0,00006838 | 18,93% | 19,46% | US$68.379 | US$8.873,93 | 1.000.000.000 SUNPEPE |
| 3372 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,98 | 2,95% | -1,70% | US$68.362 | US$9,08 | 22.928 AMCon |
| 3373 |  Baby Grok (babygrok.ai) BABYGROK | - | 1,55% | 0,36% | US$68.142 | US$29,73 | 282.702.917.796.574 BABYGROK |
| 3374 |  Utopia UTOPIA | US$0,00007436 | 0,04% | -10,81% | US$68.141 | - | 916.418.163 UTOPIA |
| 3375 |  Matt Furie MATT | US$0,0000001600 | 2,12% | -4,80% | US$67.913 | - | 420.690.000.000 MATT |
| 3376 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$23,88 | 0,00% | -1,24% | US$67.881 | - | 2.842 FIGRon |
| 3377 |  Bitcoin Base BTC | US$0,003238 | -0,90% | -8,53% | US$67.707 | US$108,15 | 20.911.183 BTC |
| 3378 |  Powsche POWSCHE | US$0,0007123 | 1,40% | 2,68% | US$67.702 | US$2,11 | 95.049.634 POWSCHE |
| 3379 |  Aster Inu ASTERINU | US$0,00006826 | 2,50% | 2,92% | US$67.578 | US$7.331,03 | 989.999.900 ASTERINU |
| 3380 |  MOSS AI MOSS | US$0,00007431 | 1,55% | -10,89% | US$67.529 | - | 908.723.727 MOSS |
| 3381 |  LooksRare LOOKS | US$0,00006729 | 14,17% | -11,67% | US$67.290 | - | 999.941.673 LOOKS |
| 3382 |  Just A Shitcoin SHITCOIN | US$0,00006729 | 3,20% | -5,51% | US$67.286 | - | 1.000.000.000 SHITCOIN |
| 3383 |  Vibe Cat (Jupiter Studio) VIBE | US$0,0008412 | 0,00% | -0,03% | US$67.272 | - | 79.974.090 VIBE |
| 3384 |  TON Station MRSOON | US$0,000001020 | 0,24% | -13,15% | US$67.192 | - | 65.860.282.991 MRSOON |
| 3385 |  LayerEdge EDGEN | US$0,0002314 | -0,12% | -3,81% | US$67.099 | - | 290.000.000 EDGEN |
| 3386 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00006684 | 2,77% | -0,16% | US$66.837 | US$29.762,40 | 1.000.000.000 恶俗企鹅 |
| 3387 |  Aiagent.app AAA | US$0,00006636 | -1,82% | -25,18% | US$66.362 | - | 999.966.217 AAA |
| 3388 |  iShares Semiconductor Tokenized ETF (Robinhood) SOXX | US$510,69 | 0,35% | 1,39% | US$66.355 | US$11.671,30 | 130 SOXX |
| 3389 |  Dego Finance DEGO | US$0,003105 | -1,69% | -2,83% | US$65.204 | US$11.300,31 | 21.000.000 DEGO |
| 3390 |  Ertha ERTHA | US$0,00003250 | 1,00% | -5,36% | US$65.002 | - | 2.000.000.000 ERTHA |
| 3391 |  LightLink LL | US$0,0007917 | -7,46% | -36,38% | US$64.654 | US$46.014,64 | 81.670.180 LL |
| 3392 |  TON Cat TCAT | US$0,0001055 | -0,44% | -16,61% | US$64.476 | - | 611.462.265 TCAT |
| 3393 |  LF LF | US$0,00002157 | 2,10% | -3,34% | US$64.373 | US$11.641,50 | 2.983.986.830 LF |
| 3394 |  EPIK Prime EPIK | US$0,00005017 | 0,00% | -5,30% | US$64.312 | - | 1.281.894.231 EPIK |
| 3395 |  IBM Tokenized Stock (Reality) rIBM | US$249,72 | 0,15% | 4,02% | US$64.294 | US$2.496,47 | 257 rIBM |
| 3396 |  Crystal Palace Fan Token CPFC | US$0,01835 | -1,48% | -15,06% | US$64.139 | US$50.798,12 | 3.495.398 CPFC |
| 3397 |  Courage The Dog CCDOG | US$0,00006410 | -1,25% | -7,06% | US$64.102 | US$79.373,64 | 1.000.000.000 CCDOG |
| 3398 |  Qubit QBIT | US$0,00006444 | 0,00% | -4,97% | US$63.955 | - | 992.500.000 QBIT |
| 3399 |  Fireverse FIR | US$0,0004669 | 0,00% | 0,26% | US$63.827 | US$11.900,13 | 136.710.000 FIR |
| 3400 |  LET HIM COOK COOK | US$0,00006386 | 0,00% | -6,99% | US$63.788 | - | 998.888.632 COOK |
Tabel di atas menampilkan halaman 68 dari total 162 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.