Data Historis Harga Kripto 28/10/2026
Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  MotaCoin MOTA | US$0,0008575 | 0,00% | 0,00% | US$49.555 | - | 57.792.468 MOTA |
| 3502 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$138,75 | 4,58% | -4,12% | US$49.498 | US$2.728,64 | 357 NVTon |
| 3503 |  Wrapped McDonald's Tokenized stock (xStock) WMCDX | US$256,66 | 0,95% | 2,50% | US$49.430 | US$62.778,17 | 193 WMCDX |
| 3504 |  Nyan Heroes NYAN | US$0,0004866 | -2,16% | 0,65% | US$49.169 | US$76,43 | 101.045.769 NYAN |
| 3505 |  Spain National SNFT | US$0,002137 | 1,00% | 513,34% | US$48.938 | US$641,04 | 22.903.472 SNFT |
| 3506 |  Circuits of Value COVAL | US$0,00002718 | 23,23% | 15,88% | US$48.505 | - | 1.784.838.484 COVAL |
| 3507 |  SIDUS SIDUS | US$0,000002650 | 16,82% | -56,73% | US$48.461 | - | 18.282.824.284 SIDUS |
| 3508 |  QUAIN QUAIN | US$0,00004798 | 0,84% | -7,67% | US$47.981 | - | 999.982.985 QUAIN |
| 3509 |  Catcoin (catcoin.io) CATCOIN | US$0,00004783 | -0,88% | -8,72% | US$47.828 | - | 1.000.000.000 CATCOIN |
| 3510 |  Alanyaspor Fan Token ALA | US$0,02041 | -8,89% | -22,73% | US$47.660 | US$890,76 | 2.335.352 ALA |
| 3511 |  Suzuverse SGT | US$0,004713 | 0,23% | -2,61% | US$47.384 | - | 10.052.927 SGT |
| 3512 |  Sea Limited Tokenized Stock (Coinbase) SEc | US$75,67 | -0,90% | -4,44% | US$46.994 | US$12.304,97 | 621 SEc |
| 3513 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3514 |  BonusCloud BXC | US$0,00001399 | -36,40% | -24,76% | US$46.880 | US$559,22 | 3.352.137.888 BXC |
| 3515 |  EAGLEBUILDER E | US$0,00004664 | -0,77% | -1,21% | US$46.641 | - | 1.000.000.000 E |
| 3516 |  Dark Cheems TOTAKEKE | US$0,00004659 | 0,52% | 0,97% | US$46.591 | - | 1.000.000.000 TOTAKEKE |
| 3517 |  Step App FITFI | US$0,000009990 | 0,03% | -0,04% | US$45.950 | - | 4.600.000.000 FITFI |
| 3518 |  AgeOfGods AOG | US$0,0004429 | -0,41% | -2,31% | US$45.826 | US$4,01 | 103.474.429 AOG |
| 3519 |  DOGEFATHER DOGEFATHER | US$0,00004582 | 1,27% | -4,26% | US$45.817 | - | 999.977.638 DOGEFATHER |
| 3520 |  Infosys Limited Tokenized Stock (Coinbase) INFYc | US$12,05 | -1,90% | -5,95% | US$45.739 | - | 3.796 INFYc |
| 3521 |  VK Token VK | US$0,000004180 | -0,26% | 14,88% | US$45.598 | - | 10.898.258.847 VK |
| 3522 |  SoFi Technologies Tokenized Stock (Robinhood) SOFI | US$17,01 | 4,53% | 14,83% | US$45.545 | US$715,62 | 2.677 SOFI |
| 3523 |  Bull (bulltheleader) BULL | US$0,00004548 | -0,94% | -6,26% | US$45.479 | - | 999.956.072 BULL |
| 3524 |  Azbit AZ | US$0,0000006500 | -13,81% | -9,94% | US$45.378 | US$562,59 | 69.750.302.117 AZ |
| 3525 |  DOGWIFHOOD WIF | US$0,00004529 | 0,00% | -11,05% | US$45.242 | - | 998.920.173 WIF |
| 3526 |  Carbon browser CSIX | US$0,0001137 | 13,71% | 22,96% | US$45.106 | US$0,7600 | 396.585.068 CSIX |
| 3527 |  Strawberry In Bloom BERRY | US$0,0001072 | 2,10% | -6,04% | US$45.103 | - | 420.683.816 BERRY |
| 3528 |  Bubb BUBB | US$0,00004502 | 1,47% | -12,82% | US$45.020 | - | 1.000.000.000 BUBB |
| 3529 |  PDD Holdings Inc. Tokenized Stock (Coinbase) PDDc | US$77,56 | -0,38% | -2,33% | US$44.907 | US$7.200,37 | 579 PDDc |
| 3530 |  GhibliCZ Ghibli | US$0,00005223 | 0,98% | 0,72% | US$44.691 | - | 855.666.765 Ghibli |
| 3531 |  WeRide Inc. Tokenized Stock (Coinbase) WRDc | US$4,60 | 4,32% | 7,50% | US$44.679 | US$12.317,33 | 9.720 WRDc |
| 3532 |  Aimonica Brands AIMONICA | US$0,00004448 | 1,72% | -5,98% | US$44.479 | - | 999.989.552 AIMONICA |
| 3533 |  PAWS PAWS | US$0,0000008400 | 16,72% | 2,84% | US$44.331 | US$110,49 | 53.040.161.149 PAWS |
| 3534 |  Ferro FER | US$0,00004729 | 1,70% | -6,52% | US$44.100 | US$34,09 | 932.530.341 FER |
| 3535 |  Baby BitCoin BABYBTC | US$0,00004403 | 0,66% | -15,88% | US$44.028 | - | 999.989.596 BABYBTC |
| 3536 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$11,64 | -4,33% | -2,62% | US$44.003 | US$1.022,99 | 3.781 rQBTS |
| 3537 |  Duck DAO (DLP Duck Token) DUCK | US$0,001385 | -0,57% | -3,54% | US$43.375 | - | 31.319.195 DUCK |
| 3538 |  Maiga MAIGA | US$0,0001546 | -1,76% | 10,38% | US$43.299 | - | 280.000.000 MAIGA |
| 3539 |  Launch Coin on Believe LAUNCHCOIN | US$0,00004328 | 1,99% | 6,61% | US$43.272 | - | 999.874.290 LAUNCHCOIN |
| 3540 |  Kimchi (CTO) KIMCHI | US$0,00000004000 | -0,65% | -9,78% | US$43.256 | US$317,44 | 1.000.000.000.000 KIMCHI |
| 3541 |  Vicor Tokenized Stock (Ondo) VICRon | US$211,14 | -0,56% | -0,93% | US$43.203 | US$1.159,35 | 205 VICRon |
| 3542 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,00004760 | 17,84% | -85,02% | US$42.968 | US$4.736,18 | 902.706.682 KM |
| 3543 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,000008440 | 0,96% | -2,62% | US$42.955 | - | 5.092.139.007 WOMBAT |
| 3544 |  NeurochainAI NCN | US$0,00004575 | -1,44% | -2,17% | US$42.954 | US$1.200,13 | 938.862.549 NCN |
| 3545 |  Clippy (kevanjatt) CLIPPY | US$0,00004278 | 5,71% | -7,83% | US$42.769 | US$722,72 | 999.820.423 CLIPPY |
| 3546 |  Monavale MONA | US$4,08 | 3,89% | -91,82% | US$42.653 | US$346,60 | 10.456 MONA |
| 3547 |  Bitgo Tokenised Stock (xStock) BTGOx | US$6,05 | 0,00% | 1,00% | US$42.618 | US$230,54 | 7.044 BTGOx |
| 3548 |  Opium OPIUM | US$0,01014 | -20,07% | -23,98% | US$42.191 | US$23,74 | 4.161.204 OPIUM |
| 3549 |  Meme Ai MEMEAI | US$0,00005743 | -0,01% | -5,23% | US$41.815 | US$20.229,63 | 728.043.731 MEMEAI |
| 3550 |  BNB Card BNB CARD | US$0,00004169 | 1,90% | -5,38% | US$41.694 | US$85,87 | 1.000.000.000 BNB CARD |
Tabel di atas menampilkan halaman 71 dari total 162 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.