Data Historis Harga Kripto 28/10/2026
Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Holy coin HOLY | US$0,00003536 | -0,38% | -8,85% | US$35.359 | - | 999.959.950 HOLY |
| 3602 |  X-PASS XPASS | US$0,0001169 | -8,58% | -5,81% | US$35.336 | US$16,51 | 302.200.000 XPASS |
| 3603 |  Brainlet BRAINLET | US$0,00003700 | 0,69% | -4,97% | US$35.257 | - | 952.905.541 BRAINLET |
| 3604 |  Polly Penguin POLLY | US$0,00003520 | -5,56% | -9,96% | US$35.198 | - | 999.940.807 POLLY |
| 3605 |  Unstable Tether USDUT | US$0,00003518 | -0,20% | 6,85% | US$35.174 | - | 999.956.727 USDUT |
| 3606 |  ChainAware.ai AWARE | US$0,0009544 | 12,48% | 14,22% | US$35.147 | - | 36.825.134 AWARE |
| 3607 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$5,38 | 0,00% | -1,48% | US$34.959 | - | 6.499 SMRon |
| 3608 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$145,24 | 0,03% | -9,77% | US$34.899 | - | 240 WBCOIN |
| 3609 |  Sylo SYLO | US$0,000003490 | 2,58% | -7,06% | US$34.864 | - | 9.999.652.100 SYLO |
| 3610 |  Pochita (pochita.biz) POCHITA | US$0,00003464 | 0,04% | -6,36% | US$34.642 | - | 1.000.000.000 POCHITA |
| 3611 |  Bridge Mutual BMI | US$0,0005348 | -20,07% | -23,98% | US$34.602 | US$4,26 | 64.697.071 BMI |
| 3612 |  Ciena Tokenized Stock (Reality) rCIEN | US$356,11 | 1,34% | 0,68% | US$34.577 | US$19.420,56 | 97 rCIEN |
| 3613 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3614 |  Ferrum Network FRM | US$0,0001196 | -20,07% | -23,98% | US$34.322 | US$1,03 | 287.009.851 FRM |
| 3615 |  ASPO World ASPO | US$0,0004284 | -0,02% | -0,06% | US$34.248 | - | 79.936.866 ASPO |
| 3616 |  Neuron NRN | US$0,0001005 | 0,00% | -17,36% | US$34.163 | - | 339.814.540 NRN |
| 3617 |  Akuma Inu $AKUMA | US$0,00000005000 | -5,63% | -9,41% | US$34.145 | - | 666.666.666.666 $AKUMA |
| 3618 |  Wrapped Oracle Tokenized stock (xStock) WORCLX | US$142,56 | 8,17% | 10,02% | US$34.128 | US$76.032,88 | 239 WORCLX |
| 3619 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3620 |  Peanut NUX | US$0,0006814 | -5,21% | -31,82% | US$34.068 | US$63,28 | 50.000.000 NUX |
| 3621 |  GensoKishi Metaverse MV | US$0,00006907 | -1,11% | -2,31% | US$34.066 | US$41,28 | 493.195.170 MV |
| 3622 |  Spores Network SPO | US$0,00003202 | 0,82% | -1,52% | US$33.882 | US$127,32 | 1.058.302.432 SPO |
| 3623 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$555,05 | 0,42% | 2,21% | US$33.789 | - | 61 NOCon |
| 3624 |  Zero1 Labs DEAI | US$0,0003698 | 0,26% | 19,53% | US$33.734 | - | 91.221.244 DEAI |
| 3625 |  CyberVein CVT | US$0,00003179 | 0,00% | 0,00% | US$33.713 | - | 1.060.404.496 CVT |
| 3626 |  Chirpley CHRP | US$0,00008142 | 0,00% | -1,69% | US$33.630 | - | 413.029.583 CHRP |
| 3627 |  Honeyland HXD | US$0,00008396 | -0,25% | -7,89% | US$33.622 | - | 400.473.449 HXD |
| 3628 |  Loser Coin LOWB | US$0,0000005500 | -1,23% | -23,14% | US$33.256 | US$365,97 | 60.296.840.158 LOWB |
| 3629 |  Elixir Games ELIX | US$0,0001347 | 0,45% | 18,67% | US$33.123 | - | 245.925.877 ELIX |
| 3630 |  Baby Bonk BABYBONK | - | 0,30% | 0,57% | US$32.996 | - | 223.741.645.270.680.032 BABYBONK |
| 3631 |  XRPayNet XRPAYNET | US$0,000005870 | 0,00% | -3,65% | US$32.965 | - | 5.613.529.404 XRPAYNET |
| 3632 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$2,38 | 4,70% | -1,33% | US$32.942 | US$251.302 | 13.821 KEELon |
| 3633 |  Step Finance STEP | US$0,0001155 | -0,34% | -0,43% | US$32.891 | - | 284.799.285 STEP |
| 3634 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$151,92 | 0,24% | 3,24% | US$32.775 | US$848.786 | 216 COPon |
| 3635 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$13,83 | 3,68% | 4,97% | US$32.725 | US$2.026,70 | 2.366 HSAIon |
| 3636 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$275,60 | 1,39% | 5,51% | US$32.274 | US$18,37 | 117 JNJon |
| 3637 |  AI Avatar AIAV | US$0,0005494 | -4,66% | 6,64% | US$32.072 | US$57.962,87 | 58.381.931 AIAV |
| 3638 |  Waste Management Tokenized Stock (Ondo) WMon | US$233,75 | 0,10% | 3,51% | US$32.048 | - | 137 WMon |
| 3639 |  Zenith Protocol ZTH | US$0,00003296 | 3,58% | 1,57% | US$31.970 | - | 970.000.000 ZTH |
| 3640 |  MetaDOS SECOND | US$0,000003860 | 0,21% | -0,42% | US$31.829 | - | 8.247.469.768 SECOND |
| 3641 |  BONDEX BDXN | US$0,0001989 | -1,46% | -12,47% | US$31.819 | US$55.360,51 | 160.000.000 BDXN |
| 3642 |  Worlds First Memecoin LOLCOIN | US$0,00003175 | -4,09% | -8,95% | US$31.734 | - | 999.612.858 LOLCOIN |
| 3643 |  Shieldeum SDM | US$0,00007096 | 0,56% | -3,63% | US$31.697 | - | 446.713.376 SDM |
| 3644 |  PixelRealm NFTB | US$0,00004587 | 54,91% | 12,38% | US$31.675 | - | 690.567.149 NFTB |
| 3645 |  Wrapped Coinbase Tokenized stock (xStock) WCOINX | US$160,33 | 0,99% | -8,58% | US$31.621 | - | 197 WCOINX |
| 3646 |  Bitcoin Second Chance BTC | US$0,001501 | 6,48% | 4,10% | US$31.525 | - | 20.997.243 BTC |
| 3647 |  Workday Tokenized Stock (Robinhood) WDAY | US$209,72 | 5,24% | 4,18% | US$31.372 | - | 150 WDAY |
| 3648 |  Pacu Jalur BOATKID | US$0,00003133 | 1,34% | -6,76% | US$31.333 | - | 1.000.000.000 BOATKID |
| 3649 |  Binance Mascot PHIL | US$0,00003087 | 0,07% | -0,77% | US$30.869 | - | 1.000.000.000 PHIL |
| 3650 |  Doodipals DOODI | US$0,00003333 | 0,00% | -7,75% | US$30.867 | - | 926.123.837 DOODI |
Tabel di atas menampilkan halaman 73 dari total 162 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.