Data Historis Harga Kripto 28/10/2026
Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Gata GATA | US$0,0001741 | 3,89% | 1,32% | US$19.540 | US$68,37 | 112.241.585 GATA |
| 3802 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$70,60 | 1,45% | 4,90% | US$19.539 | US$2.840,08 | 277 BNOon |
| 3803 |  Evan EVAN | US$0,00001938 | -6,76% | -10,21% | US$19.376 | - | 999.823.336 EVAN |
| 3804 |  2131KOBUSHIDE 21 | US$0,00001933 | 0,81% | -7,74% | US$19.326 | - | 999.903.042 21 |
| 3805 |  MAXX AI MXM | US$0,00005724 | 0,00% | -34,18% | US$19.197 | - | 335.393.316 MXM |
| 3806 |  Memes AI MemesAI | US$0,00001916 | 0,00% | 0,19% | US$19.162 | - | 999.971.049 MemesAI |
| 3807 |  Teradyne Tokenized Stock (Ondo) TERon | US$308,86 | -1,76% | -8,90% | US$19.146 | US$17.729,46 | 62 TERon |
| 3808 |  Rage Guy RAGE | US$0,00001933 | -0,75% | -11,37% | US$19.017 | - | 984.031.503 RAGE |
| 3809 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,35 | 6,02% | 12,02% | US$18.883 | US$2.601,90 | 5.631 VFSon |
| 3810 |  Golff GOF | US$0,001882 | 0,33% | 0,24% | US$18.820 | - | 9.999.338 GOF |
| 3811 |  XYRO XYRO | US$0,00003193 | 0,50% | -7,21% | US$18.717 | - | 586.106.971 XYRO |
| 3812 |  Poor Doge PDOGE | US$0,0000001700 | 0,52% | -8,63% | US$18.687 | - | 111.743.633.539 PDOGE |
| 3813 |  Mind AI MA | US$0,00004755 | -0,60% | -24,45% | US$18.562 | US$451,88 | 390.383.333 MA |
| 3814 |  Etherland ELAND | US$0,0004736 | 0,00% | 0,26% | US$18.318 | - | 38.676.985 ELAND |
| 3815 |  Baby BNB BABYBNB | US$0,00001827 | 2,00% | 1,58% | US$18.270 | US$3.163,32 | 1.000.000.000 BABYBNB |
| 3816 |  TheForce Trade FOC | US$0,0002254 | 1,41% | 0,71% | US$18.077 | US$25,03 | 80.200.000 FOC |
| 3817 |  Major Frog MAJOR | US$0,00002139 | 1,54% | -5,72% | US$18.077 | - | 845.000.000 MAJOR |
| 3818 |  Caila CA | US$0,00001873 | 0,24% | 3,68% | US$18.035 | - | 962.851.311 CA |
| 3819 |  Effect AI (old) EFX | US$0,00007145 | 0,50% | 0,19% | US$18.019 | - | 252.168.527 EFX |
| 3820 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$147,51 | -0,62% | -4,89% | US$17.979 | - | 122 TMUSon |
| 3821 |  Nerve Finance NRV | US$0,0003882 | 0,55% | -0,03% | US$17.951 | US$3.569,46 | 46.237.771 NRV |
| 3822 |  PRivaCY Coin PRCY | US$0,001237 | 0,47% | -42,72% | US$17.903 | - | 14.468.056 PRCY |
| 3823 |  Chainspin SPIN | US$0,00001958 | 0,95% | -2,22% | US$17.760 | - | 906.839.838 SPIN |
| 3824 |  PrompTale AI TALE | US$0,0001727 | 19,68% | 6,08% | US$17.513 | - | 101.393.333 TALE |
| 3825 |  HODL Coin HODL | US$0,00001751 | 0,37% | -9,38% | US$17.506 | US$8,18 | 999.606.416 HODL |
| 3826 |  Tranchess CHESS | US$0,00008479 | 1,54% | 8,78% | US$17.456 | - | 205.869.754 CHESS |
| 3827 |  BOMO BOMO | US$0,00003485 | 0,00% | -2,75% | US$17.424 | - | 500.000.000 BOMO |
| 3828 |  SHISA SHISA | US$0,00001827 | 0,59% | -0,99% | US$17.129 | US$30,58 | 937.284.191 SHISA |
| 3829 |  Nebula3 GameFi SN3 | US$0,00004681 | 0,04% | -0,01% | US$17.101 | US$9.185,90 | 365.300.000 SN3 |
| 3830 |  Kunci Coin KUNCI | US$0,00001386 | 0,53% | 0,77% | US$17.087 | - | 1.232.584.338 KUNCI |
| 3831 |  Laika AI LKI | US$0,00003949 | 0,00% | -21,65% | US$16.911 | - | 428.234.949 LKI |
| 3832 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,95 | -5,71% | -6,25% | US$16.851 | US$25,46 | 2.830 SNAPon |
| 3833 |  GoldenRat RATS | US$0,00000003000 | 0,90% | -0,31% | US$16.789 | - | 624.391.545.786 RATS |
| 3834 |  Virl.fun VIRL | US$0,00001676 | -1,37% | -13,12% | US$16.761 | - | 999.997.286 VIRL |
| 3835 |  Wall St. Bull WBULL | US$0,00001671 | 0,72% | 0,83% | US$16.713 | - | 1.000.000.000 WBULL |
| 3836 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$4,27 | -2,48% | -8,97% | US$16.703 | US$252.448 | 3.910 SOXSon |
| 3837 |  YETI YETI | US$0,00002080 | 1,41% | 2,38% | US$16.637 | - | 799.838.155 YETI |
| 3838 |  Bullish Tokenized Stock (Ondo) BLSHon | US$28,72 | -0,73% | 4,83% | US$16.520 | US$85,64 | 575 BLSHon |
| 3839 |  Wicrypt WNT | US$0,0006322 | 0,00% | -71,50% | US$16.516 | - | 26.124.772 WNT |
| 3840 |  Merck Tokenized Stock (Ondo) MRKon | US$143,68 | -0,34% | -4,93% | US$16.506 | - | 115 MRKon |
| 3841 |  Wombat Exchange WOM | US$0,0002816 | 1,04% | -29,36% | US$16.483 | US$11.277,52 | 58.529.174 WOM |
| 3842 |  Dinosol DINO | US$0,00001890 | 0,00% | -6,42% | US$16.406 | - | 868.047.937 DINO |
| 3843 |  CleanSpark Tokenized Stock (Robinhood) CLSK | US$8,11 | -0,14% | -2,31% | US$16.398 | - | 2.022 CLSK |
| 3844 |  NOTAI NOTAI | US$0,0000002800 | 0,62% | -0,98% | US$16.336 | - | 59.083.023.979 NOTAI |
| 3845 |  WOWswap WOW | US$0,01628 | 0,00% | -0,21% | US$16.276 | - | 999.487 WOW |
| 3846 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$5,76 | 2,07% | 11,79% | US$16.236 | US$9,67 | 2.817 EXODon |
| 3847 |  MeowCat MEOW | US$0,0001621 | 0,00% | -8,32% | US$16.211 | - | 100.000.000 MEOW |
| 3848 |  OUTLAW Crypto Games OUTLAW | US$0,00001624 | 1,11% | -5,74% | US$16.163 | - | 995.399.582 OUTLAW |
| 3849 |  Flex Tokenized Stock (Ondo) FLEXon | US$92,84 | 12,00% | 3,37% | US$16.053 | - | 173 FLEXon |
| 3850 |  UPTOP UPTOP | US$0,00007643 | 0,00% | -0,48% | US$16.051 | - | 210.000.000 UPTOP |
Tabel di atas menampilkan halaman 77 dari total 162 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.