Data Historis Harga Kripto 28/10/2026
Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Wizardia WZRD | US$0,0001139 | 2,75% | -7,43% | US$15.963 | US$1.422,51 | 140.139.397 WZRD |
| 3852 |  Vertex Protocol VRTX | US$0,00002999 | 0,00% | 0,00% | US$15.844 | - | 528.361.752 VRTX |
| 3853 |  MangoMan Intelligent MMIT | - | 0,68% | -20,40% | US$15.813 | - | 361.123.236.215.683 MMIT |
| 3854 |  Boom BOOM | US$0,00006003 | 0,00% | 32,47% | US$15.611 | - | 260.068.776 BOOM |
| 3855 |  FogSwap FOG | US$0,00001552 | 0,00% | -0,18% | US$15.517 | - | 1.000.000.000 FOG |
| 3856 |  Cantina Royale CRT | US$0,00006374 | 2,36% | -8,42% | US$15.502 | - | 243.183.445 CRT |
| 3857 |  AirNFTs AIRT | US$0,0001377 | 0,00% | 0,55% | US$15.428 | - | 112.040.000 AIRT |
| 3858 |  Lattice Token LTX | US$0,0005347 | -0,46% | -24,29% | US$15.320 | - | 28.653.896 LTX |
| 3859 |  AIvalanche DeFAI Agents AVAXAI | US$0,00008043 | 0,64% | 31,96% | US$15.305 | - | 190.293.475 AVAXAI |
| 3860 |  UX Chain UX | US$0,000003830 | 1,73% | 5,93% | US$15.269 | - | 3.984.164.930 UX |
| 3861 |  Etarn ETAN | US$0,0001798 | -0,03% | 0,07% | US$15.136 | US$3.465,29 | 84.178.362 ETAN |
| 3862 |  BNbitcoin BNBTC | US$0,001412 | 7,87% | 6,68% | US$15.128 | US$646,33 | 10.713.035 BNBTC |
| 3863 |  Lamas Finance LMF | US$0,002105 | 0,21% | -2,37% | US$15.117 | - | 7.180.391 LMF |
| 3864 |  Pinterest Tokenized Stock (Ondo) PINSon | US$22,65 | 0,00% | -1,35% | US$15.103 | - | 667 PINSon |
| 3865 |  HanChain HAN | US$0,0001778 | -0,21% | -6,66% | US$14.906 | US$531.993 | 83.821.503 HAN |
| 3866 |  UFOPepe UFO | US$0,00001477 | 0,00% | -4,58% | US$14.768 | - | 999.983.373 UFO |
| 3867 |  Regret REGRET | US$0,00001471 | 0,00% | -4,15% | US$14.706 | - | 999.740.270 REGRET |
| 3868 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$11,13 | 0,00% | -7,86% | US$14.570 | - | 1.309 NIKLon |
| 3869 |  Unio Coin UNIO | US$0,00002441 | 0,24% | -0,74% | US$14.566 | - | 596.750.000 UNIO |
| 3870 |  Eitherway EITHER | US$0,0001457 | 0,67% | -11,66% | US$14.565 | - | 99.999.931 EITHER |
| 3871 |  Baby Shark Meme BABYSHARK | US$0,00001713 | -0,61% | -6,95% | US$14.552 | - | 849.349.306 BABYSHARK |
| 3872 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$193,66 | 0,93% | 1,21% | US$14.478 | - | 75 VDEon |
| 3873 |  Thetan World THG | US$0,0001262 | -0,83% | -2,82% | US$14.336 | - | 113.584.954 THG |
| 3874 |  Rug World Assets RWA | US$0,001506 | -4,19% | -23,47% | US$14.300 | US$2.156,75 | 9.498.089 RWA |
| 3875 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$168,01 | 2,24% | -2,51% | US$14.167 | US$766,48 | 84 POWLon |
| 3876 |  Everpure Tokenized Stock (Robinhood) P | US$131,80 | -5,03% | 0,53% | US$14.137 | - | 107 P |
| 3877 |  BitBall BTB | US$0,00002197 | 0,02% | -0,04% | US$14.061 | US$3.387,24 | 639.999.999 BTB |
| 3878 |  Wisdomise AI WSDM | US$0,00001780 | 11,49% | 37,87% | US$14.025 | - | 788.101.732 WSDM |
| 3879 |  NINEHOOD NINEHOOD | US$0,00001398 | 0,96% | -16,49% | US$13.981 | US$74,61 | 1.000.000.000 NINEHOOD |
| 3880 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$188,20 | 0,00% | -7,07% | US$13.954 | - | 74 SCCOon |
| 3881 |  SAP Tokenized Stock (Ondo) SAPon | US$228,80 | -1,77% | 0,10% | US$13.917 | US$41,33 | 61 SAPon |
| 3882 |  Super Micro Computer Tokenized Stock (Robinhood) SMCI | US$32,40 | 0,00% | -8,43% | US$13.896 | - | 429 SMCI |
| 3883 |  Azuro Protocol AZUR | US$0,00006911 | 1,00% | -84,33% | US$13.872 | US$3.897,52 | 200.743.303 AZUR |
| 3884 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$293,23 | 0,35% | 0,88% | US$13.867 | US$4,78 | 47 ABBVon |
| 3885 |  AT&T Tokenized Stock (Ondo) Ton | US$21,46 | -0,86% | -5,46% | US$13.777 | US$128,49 | 642 Ton |
| 3886 |  Applied Optoelectronics Tokenized Stock (Robinhood) AAOI | US$83,32 | 15,64% | 9,78% | US$13.758 | US$362,66 | 165 AAOI |
| 3887 |  Lynex LYNX | US$0,0004699 | 0,26% | -9,58% | US$13.704 | US$173,02 | 29.165.560 LYNX |
| 3888 |  Arista Networks Tokenized Stock (Reality) rANET | US$183,21 | -2,30% | 0,47% | US$13.573 | US$78.319,19 | 74 rANET |
| 3889 |  HoDooi.com HOD | US$0,00002757 | 0,31% | -22,46% | US$13.561 | US$432,46 | 491.857.217 HOD |
| 3890 |  fartcoin killer BUTTPLUG | US$0,00001353 | 2,19% | -8,58% | US$13.516 | - | 999.281.952 BUTTPLUG |
| 3891 |  Bitune TUNE | US$0,0004308 | 0,59% | -45,93% | US$13.486 | US$752,86 | 31.301.449 TUNE |
| 3892 |  Akasha by Bloomverse $AKA | US$0,00001345 | 0,00% | -5,93% | US$13.454 | - | 999.991.183 $AKA |
| 3893 |  Pancake Bunny BUNNY | US$0,02634 | 0,47% | -3,70% | US$13.439 | - | 510.232 BUNNY |
| 3894 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$816,19 | 1,11% | 1,13% | US$13.419 | US$524.522 | 16 REGNon |
| 3895 |  Gold Reserve GOR | US$0,00003391 | -0,22% | 2,81% | US$13.388 | - | 394.782.767 GOR |
| 3896 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$12,50 | -0,68% | 1,93% | US$13.372 | US$238.985 | 1.070 AALon |
| 3897 |  Cypher CYPR | US$0,0001398 | -0,21% | 17,64% | US$13.256 | - | 94.833.863 CYPR |
| 3898 |  JoJoWorld JOJO | US$0,0001180 | 7,44% | -20,73% | US$13.212 | US$27,78 | 112.000.000 JOJO |
| 3899 |  Billion Happiness BHC | US$0,2637 | 0,00% | -0,22% | US$13.186 | - | 50.000 BHC |
| 3900 |  Wrapped Harmony WONE | US$0,000005050 | -4,56% | -6,19% | US$13.011 | US$67,43 | 2.578.465.045 WONE |
Tabel di atas menampilkan halaman 78 dari total 162 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.