Data Historis Harga Kripto 28/10/2026
Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Corning Tokenized Stock (Robinhood) GLW | US$132,29 | 6,23% | 0,95% | US$7.470 | - | 56 GLW |
| 4002 |  Rigetti Computing Tokenized Stock (Robinhood) RGTI | US$12,25 | 9,53% | 2,27% | US$7.457 | US$89,66 | 609 RGTI |
| 4003 |  Amgen Tokenized Stock (Ondo) AMGNon | US$466,39 | 3,20% | 4,91% | US$7.442 | US$232.048 | 16 AMGNon |
| 4004 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$223,53 | 9,32% | 3,49% | US$7.285 | US$4.250,29 | 33 rSIMO |
| 4005 |  Nerve Protocol NRV | US$0,0007215 | 0,00% | -11,75% | US$7.215 | - | 10.000.000 NRV |
| 4006 |  QSTAY QSTAY | US$0,000007180 | 0,00% | -4,39% | US$7.184 | - | 999.975.061 QSTAY |
| 4007 |  Intuitive Machines Tokenized Stock (Robinhood) LUNR | US$11,42 | -0,18% | 3,00% | US$7.153 | - | 626 LUNR |
| 4008 |  安 安 | US$0,000007130 | -2,16% | 9,92% | US$7.126 | US$17,85 | 1.000.000.000 安 |
| 4009 |  ServiceNow Tokenized Stock (Robinhood) NOW | US$127,15 | -19,36% | -9,11% | US$7.124 | US$40,37 | 56 NOW |
| 4010 |  CHADETTE CHADETTE | US$0,000007320 | 3,35% | -4,61% | US$7.081 | - | 967.154.364 CHADETTE |
| 4011 |  Zelwin ZLW | US$0,00009611 | -0,89% | -22,32% | US$6.952 | US$1.215,02 | 72.331.834 ZLW |
| 4012 |  Moniwar MOWA | US$0,0006340 | 1,33% | 0,57% | US$6.854 | - | 10.810.810 MOWA |
| 4013 |  MMOCoin MMO | US$0,00009987 | 0,00% | 0,00% | US$6.844 | - | 68.531.894 MMO |
| 4014 |  Lithium LITH | US$0,000001250 | 0,00% | 9,18% | US$6.542 | - | 5.242.220.240 LITH |
| 4015 |  D-Wave Quantum Tokenized Stock (Robinhood) QBTS | US$11,69 | -3,58% | -5,35% | US$6.519 | US$747,68 | 558 QBTS |
| 4016 |  HOPPY (hoppysol.com) HOPPY | US$0,000006430 | 0,21% | -6,39% | US$6.410 | - | 996.436.197 HOPPY |
| 4017 |  Landshare LAND | US$0,001187 | 0,89% | -29,95% | US$6.343 | - | 5.342.356 LAND |
| 4018 |  GAMER GMR | US$0,00001882 | 0,00% | -7,27% | US$6.147 | - | 326.640.265 GMR |
| 4019 |  Wrapped Mastercard Tokenized stock (xStock) WMAX | US$614,00 | 0,39% | -1,30% | US$6.141 | US$5.661,74 | 10 WMAX |
| 4020 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$2,35 | 0,00% | 2,95% | US$6.095 | - | 2.591 DNNon |
| 4021 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$300,00 | 0,00% | 0,00% | US$6.063 | - | 20 TSLA |
| 4022 |  Celsius Tokenized Stock (Robinhood) CELH | US$27,80 | -0,18% | -3,31% | US$5.966 | - | 215 CELH |
| 4023 |  BSX BSX | US$0,00003148 | -14,66% | -14,82% | US$5.965 | - | 189.477.711 BSX |
| 4024 |  Tower Semiconductor Tokenized Stock (Robinhood) TSEM | US$169,32 | 0,00% | -6,04% | US$5.932 | - | 35 TSEM |
| 4025 |  Recursion Pharmaceuticals Tokenized Stock (Ondo) RXRXon | US$4,34 | 7,31% | 19,51% | US$5.917 | US$532,71 | 1.362 RXRXon |
| 4026 |  Wrapped Dogecoin WDOGE | US$0,08083 | 0,84% | -2,79% | US$5.824 | US$63.082,86 | 72.050 WDOGE |
| 4027 |  Dexlab XLAB | US$0,00000002000 | -0,61% | -0,32% | US$5.760 | - | 351.666.666.667 XLAB |
| 4028 |  88mph MPH | US$0,01225 | -20,07% | -23,98% | US$5.701 | US$12,80 | 465.279 MPH |
| 4029 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$3,18 | -4,52% | -4,42% | US$5.649 | US$9,49 | 1.775 UAMYon |
| 4030 |  CoreWeave, Inc. Tokenized Stock (Coinbase) CRWVc | US$61,10 | 1,65% | 0,00% | US$5.558 | US$4.643,82 | 91 CRWVc |
| 4031 |  Wrapped Eli Lilly Tokenized stock (xStock) WLLYX | US$1.315,45 | 2,22% | 2,93% | US$5.555 | US$9.049,92 | 4 WLLYX |
| 4032 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$26,07 | -0,71% | 0,47% | US$5.452 | US$292,68 | 209 PSQon |
| 4033 |  KayakNet KNT | US$0,00000006000 | 0,00% | -6,11% | US$5.396 | - | 96.505.451.093 KNT |
| 4034 |  Sypool SYP | US$0,00008006 | 0,23% | -2,53% | US$5.233 | - | 65.364.660 SYP |
| 4035 |  AAON Tokenized Stock (Ondo) AAONon | US$75,64 | -10,31% | -10,31% | US$5.225 | US$9,70 | 69 AAONon |
| 4036 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood) SPMO | US$138,61 | 0,00% | -3,70% | US$5.191 | - | 37 SPMO |
| 4037 |  Hot Cross HOTCROSS | US$0,00004526 | -0,61% | -7,54% | US$5.148 | - | 113.749.999 HOTCROSS |
| 4038 |  Stratos STOS | US$0,0001274 | 5,48% | 72,78% | US$4.943 | - | 38.800.874 STOS |
| 4039 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$18,46 | 2,08% | 16,37% | US$4.909 | US$2,10 | 266 ARQQon |
| 4040 |  Brazil National Football Team Fan Token BFT | US$0,0001693 | 0,00% | -28,27% | US$4.871 | US$3.796.840 | 28.772.500 BFT |
| 4041 |  Gaj Finance GAJ | US$0,002507 | 0,05% | -0,56% | US$4.867 | - | 1.941.413 GAJ |
| 4042 |  MasTec Tokenized Stock (Ondo) MTZon | US$181,91 | 3,09% | -4,82% | US$4.855 | - | 27 MTZon |
| 4043 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,03% | -0,01% | US$4.721 | - | 323.587.781.059 MDB |
| 4044 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$139,42 | -0,18% | -5,84% | US$4.713 | US$304,11 | 34 PPLTon |
| 4045 |  Multiple Network MTP | US$0,000005300 | -7,49% | -30,21% | US$4.665 | US$89,43 | 880.000.000 MTP |
| 4046 |  PONSY PONSY | US$0,000004530 | -4,24% | -7,51% | US$4.527 | - | 1.000.000.000 PONSY |
| 4047 |  Axe AXE | US$0,0008482 | 0,00% | 0,00% | US$4.462 | - | 5.260.968 AXE |
| 4048 |  Deere Tokenized Stock (Ondo) DEon | US$649,87 | 0,00% | -1,26% | US$4.424 | - | 7 DEon |
| 4049 |  ValleyDAO GROW | US$0,0004135 | 0,00% | -28,64% | US$4.394 | - | 10.625.300 GROW |
| 4050 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon | US$105,13 | 6,54% | 12,56% | US$4.392 | - | 42 ECOon |
Tabel di atas menampilkan halaman 81 dari total 162 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.