Data Historis Harga Kripto 28/10/2026
Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Figure HELOC FIGR_HELOC | US$1,00 | -4,65% | -6,75% | - | US$39.695.973 | - |
| 4202 |  Arbi Pepe PEPE | US$0,000005030 | 10,11% | 8,66% | - | US$16.286.428 | - |
| 4203 |  BitradeX Capital BXC | US$1,11 | 0,94% | -4,27% | - | US$14.867.817 | - |
| 4204 |  WEEX Token WXT | US$0,01817 | 0,70% | -2,85% | - | US$13.984.133 | - |
| 4205 |  UZX UZX | US$2,38 | 0,57% | -3,40% | - | US$12.708.682 | - |
| 4206 |  CZR Token CZR | US$0,004689 | 0,24% | 9,29% | - | US$9.858.735 | - |
| 4207 |  SpaceX Tokenized Stock (Robinhood) SPCX | US$143,66 | -3,72% | -8,31% | - | US$9.832.080 | - |
| 4208 |  Spartan OS RM | US$31,34 | 0,03% | 0,23% | - | US$9.564.250 | - |
| 4209 |  UNITED STATES DRIP #1 USD1 | US$0,9995 | 0,03% | -0,03% | - | US$8.871.619 | - |
| 4210 |  P2P Solutions foundation P2PS | US$213,18 | 0,44% | -4,55% | - | US$8.791.531 | - |
| 4211 |  Ultima ULTIMA | US$1.265,83 | 2,21% | -10,61% | - | US$7.578.871 | - |
| 4212 |  Elevate ELEVATE | US$0,03292 | -1,39% | -0,12% | - | US$7.030.592 | - |
| 4213 |  Origin LGNS | US$0,08530 | -33,08% | -62,00% | - | US$6.720.924 | - |
| 4214 |  Kraken Wrapped Bitcoin kBTC | US$81.260,06 | 0,30% | -3,59% | - | US$6.651.599 | - |
| 4215 |  XT.COM XT | US$4,85 | 1,01% | -3,01% | - | US$6.327.233 | - |
| 4216 |  Tether Near Bridged iUSDT | US$1,00 | 0,53% | 0,14% | - | US$6.043.957 | - |
| 4217 |  YLDS YLDS | US$0,9999 | 0,01% | 0,00% | - | US$5.567.981 | - |
| 4218 |  Big Titty Coin (bigtittycoinrh.com) BTC | US$0,02785 | 0,00% | 0,00% | - | US$5.437.548 | - |
| 4219 |  The9bit 9BIT | US$0,05798 | -0,27% | -6,54% | - | US$5.379.170 | - |
| 4220 |  Manadia UMXM | US$0,01951 | -6,66% | -35,84% | - | US$5.347.742 | - |
| 4221 |  wstUSDT WSTUSDT | US$1,12 | 0,03% | 0,01% | - | US$5.168.210 | - |
| 4222 |  JPY Coin JPYC | US$0,006320 | 0,07% | 0,42% | - | US$5.134.967 | - |
| 4223 |  Bridged ETH (NEAR Intents) ETH | US$2.353,49 | 0,17% | -4,82% | - | US$4.681.479 | - |
| 4224 |  PepePAD PEPE | US$0,000005030 | 9,78% | 8,31% | - | US$4.282.492 | - |
| 4225 |  Super Inu SI | US$0,01417 | 0,51% | 17,64% | - | US$4.003.878 | - |
| 4226 |  Wrapped USDC (Arc) USDC.arc | US$0,9997 | 0,01% | -0,02% | - | US$3.972.881 | - |
| 4227 |  Moonwell WELL | US$0,002159 | -2,04% | -5,52% | - | US$3.909.892 | - |
| 4228 |  Wrapped Plasma WXPL | US$0,07669 | 3,93% | -6,52% | - | US$3.329.098 | - |
| 4229 |  GULD GULD | US$0,02155 | -0,13% | -2,32% | - | US$3.325.487 | - |
| 4230 |  Give GIVE | US$0,02116 | -2,68% | -5,69% | - | US$3.263.195 | - |
| 4231 |  ARK DeFAI ARK | US$6,34 | -0,13% | -0,61% | - | US$3.208.179 | - |
| 4232 |  EfficientFrontier SN53 | US$8,56 | 2,81% | -2,16% | - | US$3.105.414 | - |
| 4233 |  Codex (codexblockchain.com) CDXR | US$0,02033 | -0,45% | -2,83% | - | US$3.083.736 | - |
| 4234 |  Levva Protocol LVVA | US$0,0004223 | 7,42% | -32,91% | - | US$3.054.993 | - |
| 4235 |  Hims & Hers Health Tokenized Stock (Robinhood) HIMS | US$29,29 | 4,75% | 0,78% | - | US$2.995.768 | - |
| 4236 |  Rock Dao ROCK | US$0,0001444 | 6,96% | -43,67% | - | US$2.871.480 | - |
| 4237 |  SPDR Gold Shares Tokenized ETF (Robinhood) GLD | US$371,64 | -0,10% | -1,80% | - | US$2.820.000 | - |
| 4238 |  Centel CNT | US$0,1121 | 0,12% | -0,31% | - | US$2.755.700 | - |
| 4239 |  UUSD UUSD | US$0,9996 | 0,03% | 0,00% | - | US$2.624.774 | - |
| 4240 |  STAYNEX STAY | US$0,000007740 | 2,39% | 5,86% | - | US$2.609.884 | - |
| 4241 |  Black Phoenix BPX | US$0,003385 | -99,88% | -99,88% | - | US$2.562.521 | - |
| 4242 |  Marinade MNDE | US$0,02503 | 1,21% | 2,92% | - | US$2.455.958 | - |
| 4243 |  microduck MICRODUCK | US$0,007557 | 63,09% | 148,26% | - | US$2.437.196 | - |
| 4244 |  Buz Coin (buzzcoin.co) BUZ | US$1,00 | -0,92% | -0,14% | - | US$2.433.304 | - |
| 4245 |  VAYLA VAYLA | US$0,1040 | -1,23% | 20,95% | - | US$2.415.105 | - |
| 4246 |  YOM YOM | US$0,01093 | 7,46% | -18,79% | - | US$2.325.220 | - |
| 4247 |  WPAY WPAY | US$0,8990 | -4,84% | 2,68% | - | US$2.270.432 | - |
| 4248 |  Wrapped Nasdaq Tokenized ETF (xStock) wQQQx | US$720,28 | -0,47% | -0,40% | - | US$2.259.498 | - |
| 4249 |  SwarmBase (swarmbase.io) SWARM | US$0,09297 | 1,03% | 2,53% | - | US$2.082.212 | - |
| 4250 |  BiFinanceToken BFT | US$0,7327 | -5,93% | -5,92% | - | US$2.005.085 | - |
Tabel di atas menampilkan halaman 85 dari total 162 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.