Data Historis Harga Kripto 28/10/2026
Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  TradeTide TTD | US$0,000006970 | -3,79% | 31,58% | US$958 | - | 137.500.000 TTD |
| 4152 |  Tsakos Energy Navigation Tokenized Stock (Ondo) TENon | US$56,15 | 0,00% | 1,24% | US$909 | - | 16 TENon |
| 4153 |  ABDS Token ABDS | US$0,0002891 | 0,30% | -20,63% | US$882 | - | 3.049.500 ABDS |
| 4154 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon | US$340,67 | 1,24% | -0,81% | US$881 | - | 3 KEYSon |
| 4155 |  Jabil Tokenized Stock (Ondo) JBLon | US$283,13 | 0,14% | 1,82% | US$881 | US$10,80 | 3 JBLon |
| 4156 |  FormFactor Tokenized Stock (Ondo) FORMon | US$103,67 | -3,02% | -4,35% | US$860 | US$9,42 | 8 FORMon |
| 4157 |  Atkore Tokenized Stock (Ondo) ATKRon | US$95,11 | 0,00% | 0,00% | US$689 | - | 7 ATKRon |
| 4158 |  Lowe's Tokenized Stock (Ondo) LOWon | US$200,04 | 0,00% | 1,13% | US$643 | - | 3 LOWon |
| 4159 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$12,34 | 0,00% | -2,51% | US$575 | - | 47 FSOLon |
| 4160 |  Flamingo FLM | US$0,000001000 | 0,02% | -0,03% | US$566 | - | 566.453.675 FLM |
| 4161 |  Axcelis Technologies Tokenized Stock (Ondo) ACLSon | US$121,63 | 0,00% | 0,00% | US$555 | - | 5 ACLSon |
| 4162 |  Sparkle SSS | US$0,000004530 | -17,68% | -5,30% | US$553 | - | 122.000.000 SSS |
| 4163 |  Nordic American Tankers Tokenized Stock (Ondo) NATon | US$8,38 | 1,40% | 1,40% | US$543 | US$24,85 | 65 NATon |
| 4164 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon | US$38,29 | 0,00% | -19,73% | US$490 | - | 13 ICHRon |
| 4165 |  Extreme Networks Tokenized Stock (Ondo) EXTRon | US$22,83 | 0,00% | 0,00% | US$489 | - | 21 EXTRon |
| 4166 |  Enbridge Tokenized Stock (Ondo) ENBon | US$48,88 | 0,00% | 0,19% | US$445 | - | 9 ENBon |
| 4167 |  Opera Tokenized Stock (Ondo) OPRAon | US$18,92 | 1,73% | 4,85% | US$426 | - | 23 OPRAon |
| 4168 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$460,98 | 0,74% | 0,18% | US$416 | US$23,25 | 1 TTon |
| 4169 |  Novavax Inc Tokenized Stock (Coinbase) NVAXc | US$182,55 | 0,00% | -0,30% | US$414 | - | 2 NVAXc |
| 4170 |  Bitcoin Limited Edition BTCLE | US$0,02228 | -4,10% | -5,08% | US$347 | - | 15.579 BTCLE |
| 4171 |  Moonft MTC | US$0,0008822 | 0,10% | -16,35% | US$291 | - | 329.999 MTC |
| 4172 |  Kopin Tokenized Stock (Ondo) KOPNon | US$3,90 | 5,28% | 5,28% | US$281 | US$1,43 | 72 KOPNon |
| 4173 |  VeriSign Tokenized Stock (Ondo) VRSNon | US$310,32 | 0,00% | 0,84% | US$273 | - | 1 VRSNon |
| 4174 |  Global X Lithium & Battery Tech Tokenized ETF (Ondo) LITon | US$66,09 | 0,00% | 0,00% | US$259 | - | 4 LITon |
| 4175 |  TE Connectivity Tokenized Stock (Ondo) TELon | US$214,15 | 0,00% | 0,00% | US$259 | - | 1 TELon |
| 4176 |  Elementeum ELET | US$0,00004769 | -20,07% | -23,98% | US$249 | US$1,03 | 5.223.113 ELET |
| 4177 |  Wendy's Tokenized Stock (Ondo) WENon | US$7,07 | 13,21% | 12,36% | US$246 | US$10,77 | 35 WENon |
| 4178 |  Hertz Global Holdings Tokenized Stock (Ondo) HTZon | US$1,92 | -13,10% | 5,78% | US$243 | US$4,99 | 127 HTZon |
| 4179 |  Nucor Tokenized Stock (Ondo) NUEon | US$271,61 | 8,24% | 8,24% | US$241 | US$2,97 | 1 NUEon |
| 4180 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$160,61 | 0,00% | 0,23% | US$239 | - | 1 EMRon |
| 4181 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$53,07 | 2,17% | -3,85% | US$233 | US$2,49 | 4 ACMRon |
| 4182 |  Luna Rush LUS | US$0,00005060 | 1,87% | 0,47% | US$230 | - | 4.550.147 LUS |
| 4183 |  CRDT CRDT | US$0,00002488 | 0,00% | 0,00% | US$218 | - | 8.779.314 CRDT |
| 4184 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$13,09 | -3,65% | -32,06% | US$211 | US$109,35 | 16 rCLW |
| 4185 |  iShares Floating Rate Loan Active ETF Tokenized ETF (Ondo) BRLNon | US$51,24 | 0,00% | 0,00% | US$190 | - | 4 BRLNon |
| 4186 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$282,15 | 3,11% | 7,87% | US$187 | - | 1 LECOon |
| 4187 |  iShares J.P. Morgan EM Local Currency Bond Tokenized ETF (Ondo) LEMBon | US$42,44 | 0,00% | 0,00% | US$180 | - | 4 LEMBon |
| 4188 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 4189 |  C3.ai Tokenized Stock (Ondo) AIon | US$12,00 | 0,00% | 2,12% | US$169 | - | 14 AIon |
| 4190 |  Wrapped Walmart Tokenized stock (xStock) WWMTX | US$121,17 | 0,09% | 2,08% | US$167 | - | 1 WWMTX |
| 4191 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$54,59 | 0,00% | 0,00% | US$129 | - | 2 UCTTon |
| 4192 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$276,10 | 3,60% | -1,11% | US$128 | - | 0 MYRGon |
| 4193 |  Rapidz RPZX | US$0,00000003000 | 0,00% | 0,00% | US$61 | - | 1.847.661.820 RPZX |
| 4194 |  Venus SXP vSXP | US$0,000002010 | 0,03% | -0,03% | US$27 | - | 13.578.413 vSXP |
| 4195 |  IRISnet IRIS | US$0,00000001000 | -4,77% | 18,47% | US$24 | - | 1.633.195.019 IRIS |
| 4196 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,007772 | 0,26% | -2,40% | US$4 | US$1.531,75 | 524 PUMPBTC |
| 4197 |  ApeSwap BANANA | - | -3,00% | 4,17% | US$0 | - | 367.899.432 BANANA |
| 4198 |  TOMI TOMI | - | 0,00% | 0,00% | - | - | 4.270.323.436 TOMI |
| 4199 |  WhiteBIT Coin WBT | US$77,95 | 0,39% | -4,44% | - | US$86.286.577 | - |
| 4200 |  Maya Preferred PRA MPRA | US$5.969.916.648 | 0,03% | -0,01% | - | US$53.896.041 | - |
Tabel di atas menampilkan halaman 84 dari total 162 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.