Data Historis Harga Kripto 28/10/2026
Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$61,81 | 1,24% | 5,90% | US$4.367 | - | 71 HPEon |
| 4052 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$33,32 | 0,00% | 1,25% | US$4.357 | - | 131 SEDGon |
| 4053 |  Soarchain SOAR | US$0,00004123 | 0,00% | -6,95% | US$4.150 | - | 100.663.917 SOAR |
| 4054 |  Gary Banking GB | US$0,0000003900 | 4,09% | -2,07% | US$4.126 | - | 10.500.000.000 GB |
| 4055 |  Klink Finance KLINK | US$0,00001764 | 0,00% | -20,59% | US$4.086 | - | 231.666.666 KLINK |
| 4056 |  LiquidApps DAPP | US$0,000005660 | -20,07% | -23,98% | US$4.017 | US$0,9200 | 709.902.294 DAPP |
| 4057 |  PulsePad PLSPAD | US$0,00002415 | 9,89% | -17,19% | US$4.003 | US$86,01 | 165.717.873 PLSPAD |
| 4058 |  Innodata Tokenized Stock (Robinhood) INOD | US$43,66 | 0,15% | -19,36% | US$3.928 | - | 90 INOD |
| 4059 |  Fluence Energy Tokenized Stock (Robinhood) FLNC | US$5,49 | 0,00% | -5,94% | US$3.925 | - | 715 FLNC |
| 4060 |  TrustVerse TRV | US$0,000003880 | 0,00% | 0,00% | US$3.880 | - | 1.000.000.000 TRV |
| 4061 |  Synesis One SNS | US$0,000008490 | 2,53% | -10,23% | US$3.872 | - | 456.252.758 SNS |
| 4062 |  Amazy AZY | US$0,00009454 | 0,05% | -0,06% | US$3.869 | - | 40.923.921 AZY |
| 4063 |  DePHY Network PHY | US$0,00005319 | -0,03% | -1,01% | US$3.845 | - | 72.292.500 PHY |
| 4064 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$63,42 | 2,18% | 6,07% | US$3.828 | US$5,14 | 60 SHLDon |
| 4065 |  PayPal Holdings, Inc. Tokenized Stock (Coinbase) PYPLc | US$23,76 | -56,89% | -64,20% | US$3.828 | - | 161 PYPLc |
| 4066 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 4067 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$429,73 | 1,36% | 4,76% | US$3.799 | US$248.621 | 9 ADIon |
| 4068 |  Rune RUNE | US$0,7893 | 7,88% | -0,94% | US$3.746 | US$1,61 | 4.746 RUNE |
| 4069 |  Capital One Tokenized Stock (Ondo) COFon | US$206,83 | -0,10% | 1,52% | US$3.702 | - | 18 COFon |
| 4070 |  Gunstar Metaverse GSTS | US$0,0001183 | 2,93% | 1,05% | US$3.702 | - | 31.290.286 GSTS |
| 4071 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$15,63 | -0,93% | -2,44% | US$3.685 | US$180.488 | 236 AGon |
| 4072 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$92,18 | 0,00% | -2,06% | US$3.676 | - | 40 HYSon |
| 4073 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$19,08 | -3,23% | -5,00% | US$3.666 | US$9,92 | 192 UMCon |
| 4074 |  Tea-Fi TEA | US$0,00007259 | 6,42% | -26,60% | US$3.630 | - | 50.010.000 TEA |
| 4075 |  DarkStar DARKSTAR | US$0,00001169 | -2,47% | -6,47% | US$3.534 | - | 302.222.222 DARKSTAR |
| 4076 |  United Microelectronics Tokenized Stock (Robinhood) UMC | US$18,95 | -0,14% | -5,18% | US$3.450 | - | 182 UMC |
| 4077 |  Albemarle Tokenized Stock (Ondo) ALBon | US$97,62 | 3,67% | 1,87% | US$3.440 | US$10,10 | 35 ALBon |
| 4078 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,01098 | -5,38% | -18,79% | US$3.384 | US$70,99 | 308.287 ENLVon |
| 4079 |  Zscaler Tokenized Stock (Robinhood) ZS | US$240,31 | -4,91% | 3,92% | US$3.367 | US$45,01 | 14 ZS |
| 4080 |  Roblox Corporation Tokenized Stock (Coinbase) RBLXc | US$45,31 | 5,43% | -47,37% | US$3.326 | - | 73 RBLXc |
| 4081 |  DecentralGPT DGC | US$0,00000002000 | 7,05% | 21,29% | US$3.292 | - | 157.200.000.000 DGC |
| 4082 |  Wojak (wojaketh) WOJAK | US$0,00000005000 | 4,15% | -7,66% | US$3.283 | US$184.887 | 69.404.726.737 WOJAK |
| 4083 |  PINGPONG PINGPONG | US$0,00001105 | 0,00% | -48,35% | US$3.187 | - | 288.542.755 PINGPONG |
| 4084 |  NetEase Tokenized Stock (Ondo) NTESon | US$120,40 | 0,00% | -6,69% | US$3.163 | - | 26 NTESon |
| 4085 |  Idle IDLE | US$0,0003503 | -20,07% | -23,98% | US$3.123 | US$1,26 | 8.914.214 IDLE |
| 4086 |  HawkFi HAWK | US$0,000003010 | 0,17% | -8,61% | US$3.110 | - | 1.031.895.935 HAWK |
| 4087 |  Amphenol Tokenized Stock (Ondo) APHon | US$161,61 | 2,81% | 0,34% | US$2.963 | US$11,00 | 18 APHon |
| 4088 |  BloodLoop BLS | US$0,00005425 | 0,02% | -2,00% | US$2.844 | - | 52.418.329 BLS |
| 4089 |  WorldShards SHARDS | US$0,000002400 | 0,00% | -9,33% | US$2.821 | - | 1.176.873.974 SHARDS |
| 4090 |  BananaGuy BANANAGUY | US$0,00000001000 | 5,95% | -6,30% | US$2.762 | - | 420.678.141.864 BANANAGUY |
| 4091 |  NBX BYN | US$0,0003038 | 2,45% | -4,56% | US$2.692 | US$318,09 | 8.863.175 BYN |
| 4092 |  Pacoca PACOCA | US$0,000008060 | 0,14% | 0,23% | US$2.670 | - | 331.082.967 PACOCA |
| 4093 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$218,06 | -6,52% | -6,52% | US$2.667 | US$39,74 | 12 ONTOon |
| 4094 |  Cisco Systems Tokenized Stock (Reality) rCSCO | US$110,50 | -1,12% | 3,02% | US$2.665 | US$523,69 | 24 rCSCO |
| 4095 |  Sora Oracle SORA | US$0,00002820 | -0,83% | -0,76% | US$2.650 | - | 94.000.000 SORA |
| 4096 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$707,17 | 0,89% | 6,53% | US$2.564 | US$329,39 | 4 TMOon |
| 4097 |  Planck PLANCK | US$0,00003348 | -2,73% | -8,00% | US$2.563 | US$114,28 | 76.556.786 PLANCK |
| 4098 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$51,97 | 0,00% | -15,99% | US$2.471 | - | 48 PENGon |
| 4099 |  Galaxy Fight Club GCOIN | US$0,0001716 | 0,52% | -2,79% | US$2.468 | - | 14.384.463 GCOIN |
| 4100 |  Residual Token eRSDL | US$0,000002130 | -20,07% | -23,98% | US$2.464 | US$1,73 | 1.155.107.213 eRSDL |
Tabel di atas menampilkan halaman 82 dari total 162 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.