Data Historis Harga Kripto 28/10/2026
Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  POET Technologies Tokenized Stock (Robinhood) POET | US$5,74 | 3,40% | -9,04% | US$10.530 | US$1.772,01 | 1.835 POET |
| 3952 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3953 |  Kattana KTN | US$0,001094 | -20,07% | -23,98% | US$10.270 | US$5,35 | 9.386.380 KTN |
| 3954 |  Crawlerpad CRAWLER | US$0,00001013 | 0,61% | -40,43% | US$10.125 | US$1.049,34 | 1.000.000.000 CRAWLER |
| 3955 |  EquityPay EQPAY | US$0,001759 | 0,04% | 5,45% | US$10.041 | - | 5.708.534 EQPAY |
| 3956 |  Ancient Kingdom DOM | US$0,000006330 | 2,68% | 1,04% | US$10.022 | - | 1.583.016.164 DOM |
| 3957 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3958 |  Zcash AI ZEC | US$0,0004714 | 134,18% | 140,77% | US$9.881 | - | 20.962.605 ZEC |
| 3959 |  Jade Currency JADE | US$0,0001823 | 0,52% | 8,12% | US$9.778 | - | 53.652.398 JADE |
| 3960 |  UNIT0 UNIT0 | US$0,001896 | 4,50% | -25,37% | US$9.668 | US$1.196,70 | 5.099.246 UNIT0 |
| 3961 |  Verizon Tokenized Stock (Ondo) VZon | US$45,43 | -0,93% | -0,36% | US$9.598 | US$4,94 | 211 VZon |
| 3962 |  Ronaldinho Coin STAR10 | US$0,00003536 | -1,43% | -0,88% | US$9.468 | - | 267.742.099 STAR10 |
| 3963 |  Lil Bub BUB | US$0,000009440 | 1,66% | -6,37% | US$9.445 | - | 1.000.000.000 BUB |
| 3964 |  Engines of Fury FURY | US$0,0001966 | 0,00% | 0,40% | US$9.436 | - | 48.002.895 FURY |
| 3965 |  XOCIETY XO | US$0,00001256 | 0,00% | 0,00% | US$9.421 | - | 750.000.000 XO |
| 3966 |  Coupang Tokenized Stock (Ondo) CPNGon | US$14,13 | 2,56% | 2,35% | US$9.300 | US$243.432 | 658 CPNGon |
| 3967 |  Ford Motor Tokenized Stock (Ondo) Fon | US$11,86 | 0,00% | -2,61% | US$9.293 | - | 784 Fon |
| 3968 |  Black Mirror Experience MIRROR | US$0,00009635 | -1,36% | -29,51% | US$9.247 | - | 95.976.750 MIRROR |
| 3969 |  ZKWASM ZKWASM | US$0,00009021 | 0,21% | 5,55% | US$9.222 | - | 102.222.222 ZKWASM |
| 3970 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$11,86 | 9,35% | 1,64% | US$9.219 | US$33,16 | 777 WYFIon |
| 3971 |  Hertz Network HTZ | US$0,000001750 | -0,03% | -0,49% | US$9.186 | - | 5.238.410.649 HTZ |
| 3972 |  Wrapped Palantir Tokenized stock (xStock) WPLTRX | US$198,50 | 0,00% | -0,70% | US$9.184 | - | 46 WPLTRX |
| 3973 |  AIGOV OLIVIA | US$0,000009800 | 0,00% | -4,31% | US$9.100 | - | 928.800.966 OLIVIA |
| 3974 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$2,38 | 11,41% | 13,33% | US$9.080 | US$5,60 | 3.809 BBAIon |
| 3975 |  DORK LORD DLORD | US$0,000009620 | 0,00% | -5,02% | US$9.034 | - | 939.243.932 DLORD |
| 3976 |  aiPump AIPUMP | US$0,00002357 | 0,00% | -3,14% | US$8.972 | - | 380.666.741 AIPUMP |
| 3977 |  VentureMind AI VNTR | US$0,00002057 | -0,35% | 9,97% | US$8.905 | - | 432.996.944 VNTR |
| 3978 |  MaxLinear Tokenized Stock (Robinhood) MXL | US$73,10 | 8,73% | -2,86% | US$8.820 | US$85,44 | 121 MXL |
| 3979 |  JW Token JWT | US$0,006276 | 0,19% | 0,29% | US$8.813 | US$12,02 | 1.404.200 JWT |
| 3980 |  State Street Technology Sector Tokenized ETF (Robinhood) XLK | US$190,81 | 0,70% | 1,44% | US$8.737 | - | 46 XLK |
| 3981 |  Smart Pocket SP | US$0,000008340 | -4,25% | -16,41% | US$8.680 | - | 1.040.615.110 SP |
| 3982 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$1,90 | -1,21% | -2,13% | US$8.629 | US$10,21 | 4.537 OPENon |
| 3983 |  MongoDB Tokenized Stock (Robinhood) MDB | US$374,17 | 0,00% | -1,46% | US$8.612 | - | 23 MDB |
| 3984 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3985 |  CrowdStrike Holdings Tokenized Stock (Robinhood) CRWD | US$270,97 | 2,01% | 13,66% | US$8.431 | - | 31 CRWD |
| 3986 |  Wrapped Goldman Sachs Tokenized stock (xStock) WGSX | US$934,78 | 1,11% | 2,49% | US$8.358 | US$3.755,06 | 9 WGSX |
| 3987 |  Citigroup Tokenized Stock (Ondo) Con | US$126,35 | 2,29% | 1,57% | US$8.325 | US$10,57 | 66 Con |
| 3988 |  YFDAI.FINANCE YF-DAI | US$2,08 | 1,87% | -14,65% | US$8.280 | - | 3.986 YF-DAI |
| 3989 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$207,11 | 0,29% | 0,62% | US$8.262 | US$5,47 | 40 ITAon |
| 3990 |  Corgi Inu (corgibnb.com) CORGI | US$0,000009750 | 10,80% | 1,97% | US$8.117 | - | 832.799.997 CORGI |
| 3991 |  Intuit Tokenized Stock (Robinhood) INTU | US$316,07 | -3,12% | -7,19% | US$8.087 | US$1.882,23 | 26 INTU |
| 3992 |  SAFEMOON SMOON | US$0,000008660 | 1,67% | -2,94% | US$8.081 | - | 933.262.117 SMOON |
| 3993 |  Cherry AI AIBOT | US$0,00003609 | 3,18% | 9,87% | US$7.994 | - | 221.500.000 AIBOT |
| 3994 |  Decubate DCB | US$0,00002096 | 0,47% | 0,42% | US$7.967 | - | 380.028.488 DCB |
| 3995 |  SHILL Token SHILL | US$0,00002225 | 1,38% | 0,83% | US$7.946 | - | 357.073.944 SHILL |
| 3996 |  DRIFE $DRF | US$0,000008480 | 0,00% | 6,62% | US$7.829 | - | 923.029.615 $DRF |
| 3997 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$537,77 | 4,51% | 4,55% | US$7.792 | US$30,60 | 14 VRTXon |
| 3998 |  Corite CO | US$0,00006262 | 0,58% | 0,29% | US$7.652 | - | 122.199.592 CO |
| 3999 |  Orbitt Token ORBT | US$0,0005092 | 0,42% | -9,85% | US$7.608 | - | 14.940.000 ORBT |
| 4000 |  Wrapped Johnson & Johnson Tokenized stock (xStock) WJNJX | US$278,65 | 2,07% | 5,89% | US$7.557 | - | 27 WJNJX |
Tabel di atas menampilkan halaman 80 dari total 162 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.