Data Historis Harga Kripto 28/10/2026
Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Doge Base DOGEBASE | US$0,00002314 | 1,85% | -2,22% | US$23.021 | - | 995.045.963 DOGEBASE |
| 3752 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$4,29 | 1,48% | 10,67% | US$22.937 | US$513.032 | 5.341 ACHRon |
| 3753 |  MetaArena TIMI | US$0,00005731 | -1,69% | -35,95% | US$22.822 | - | 398.248.611 TIMI |
| 3754 |  Solrise Finance SLRS | US$0,0001449 | -18,40% | -23,12% | US$22.758 | US$1.450,25 | 157.109.642 SLRS |
| 3755 |  Eden EDEN | US$0,001717 | -20,07% | -23,98% | US$22.725 | US$6,51 | 13.232.627 EDEN |
| 3756 |  REVOX REX | US$0,000008110 | 0,18% | -13,99% | US$22.696 | - | 2.797.733.334 REX |
| 3757 |  Ellipsis EPX | US$0,0000002700 | 3,28% | 9,71% | US$22.632 | - | 82.394.722.990 EPX |
| 3758 |  Acid Toad TOAD | - | 0,55% | -5,67% | US$22.616 | - | 420.690.000.000.000 TOAD |
| 3759 |  Archivas RCHV | US$0,00002258 | 1,10% | 4,09% | US$22.577 | - | 1.000.000.000 RCHV |
| 3760 |  Hokkaidu Inu HOKK | US$0,00002253 | 1,30% | -4,59% | US$22.531 | - | 1.000.000.000 HOKK |
| 3761 |  Lux LUX | US$0,00002249 | 0,68% | -6,12% | US$22.490 | - | 1.000.000.000 LUX |
| 3762 |  StreamerCoin STREAMER | US$0,00002239 | 0,84% | -7,67% | US$22.387 | - | 1.000.000.000 STREAMER |
| 3763 |  Cameco Tokenized Stock (Ondo) CCJon | US$83,45 | 1,15% | 2,15% | US$22.386 | US$161,37 | 268 CCJon |
| 3764 |  AiMalls AIT | US$0,1104 | 4,65% | -4,50% | US$22.293 | - | 201.885 AIT |
| 3765 |  Astherus ASTHERUS | US$0,00002272 | 0,75% | 0,58% | US$22.247 | - | 979.065.333 ASTHERUS |
| 3766 |  Reddio RDO | US$0,000007260 | 0,00% | 9,46% | US$22.238 | - | 3.062.117.472 RDO |
| 3767 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$67,00 | 0,86% | -2,48% | US$22.080 | US$252.786 | 330 FCXon |
| 3768 |  Pengycoin PENGY | US$0,00002212 | 0,00% | -5,58% | US$22.022 | - | 995.704.045 PENGY |
| 3769 |  Tulip Protocol TULIP | US$0,02697 | -0,15% | -1,51% | US$21.987 | - | 815.206 TULIP |
| 3770 |  Seedworld SWORLD | US$0,000003620 | 0,00% | -0,22% | US$21.861 | - | 6.040.899.267 SWORLD |
| 3771 |  San Chan (sanchan.live) SAN | US$0,00002317 | 0,91% | -4,87% | US$21.825 | - | 941.871.636 SAN |
| 3772 |  Carnival Corporation Tokenized Stock (Robinhood) CCL | US$27,47 | -1,87% | 1,45% | US$21.761 | - | 792 CCL |
| 3773 |  Finceptor FINC | US$0,0003345 | 0,00% | -0,27% | US$21.612 | - | 64.617.505 FINC |
| 3774 |  Autobahn Network TXL | US$0,0003201 | -0,04% | 0,32% | US$21.466 | - | 67.070.793 TXL |
| 3775 |  ZeroSwap ZEE | US$0,0003366 | 0,01% | -0,81% | US$21.348 | - | 63.429.102 ZEE |
| 3776 |  Gourmet Galaxy GUM | US$0,006442 | -0,85% | -0,24% | US$21.338 | - | 3.312.145 GUM |
| 3777 |  Kanzhun Tokenized Stock (Ondo) BZon | US$16,21 | -4,42% | -2,18% | US$21.276 | - | 1.313 BZon |
| 3778 |  CATAMOTO CATA | US$0,000001100 | 0,00% | -4,37% | US$21.248 | - | 19.377.666.710 CATA |
| 3779 |  Okratech Token ORT | US$0,00002598 | 1,22% | 9,70% | US$21.220 | US$18.916,61 | 816.719.845 ORT |
| 3780 |  Bestcoin BEST | US$0,0000003200 | 7,47% | -11,58% | US$21.187 | - | 67.249.637.518 BEST |
| 3781 |  Spartan Protocol SPARTA | US$0,0002826 | -0,33% | 2,67% | US$21.134 | - | 74.782.756 SPARTA |
| 3782 |  CryBaby CRYBB | US$0,00003026 | 0,98% | -6,67% | US$21.065 | US$25,81 | 696.165.580 CRYBB |
| 3783 |  King DAG KDAG | US$0,0003860 | 16,79% | -0,67% | US$21.017 | - | 54.451.545 KDAG |
| 3784 |  Bachi on Base BACHI | US$0,00003536 | -1,92% | -2,78% | US$20.739 | US$8.466,57 | 586.500.000 BACHI |
| 3785 |  Applied Digital Tokenized Stock (Robinhood) APLD | US$20,02 | 2,87% | -3,76% | US$20.648 | US$45,01 | 1.031 APLD |
| 3786 |  Alpha Arena ARENA | US$0,00002080 | 7,36% | -11,48% | US$20.595 | - | 989.922.249 ARENA |
| 3787 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$12,29 | -1,18% | 2,56% | US$20.421 | US$8.631,83 | 1.662 rRGTI |
| 3788 |  MOONDOGE MOONDOGE | US$0,00002062 | 0,00% | -0,25% | US$20.327 | - | 985.740.007 MOONDOGE |
| 3789 |  MILKBAG MILKBAG | US$0,00002260 | 1,18% | -4,55% | US$20.318 | - | 899.153.384 MILKBAG |
| 3790 |  Cat Token CAT | US$0,003101 | 0,07% | -13,14% | US$20.245 | - | 6.527.607 CAT |
| 3791 |  CharacterX CAI | US$0,001190 | -1,77% | -12,69% | US$20.058 | - | 16.860.416 CAI |
| 3792 |  Spellfire SPELLFIRE | US$0,00003133 | 0,03% | -5,92% | US$20.049 | US$148,70 | 640.000.000 SPELLFIRE |
| 3793 |  GPU GPU | US$0,00001998 | 0,03% | -0,02% | US$19.978 | US$15,39 | 1.000.000.000 GPU |
| 3794 |  Nura Labs NURA | US$0,000002000 | 0,00% | 0,00% | US$19.977 | - | 10.000.000.000 NURA |
| 3795 |  Xcellar XCL | US$0,00002138 | 0,03% | 1,77% | US$19.943 | - | 933.000.000 XCL |
| 3796 |  Planet Labs Tokenized Stock (Ondo) PLon | US$13,98 | -3,63% | 2,23% | US$19.902 | US$273.184 | 1.424 PLon |
| 3797 |  Hedget HGET | US$0,01136 | 2,92% | -5,29% | US$19.893 | US$1.776,03 | 1.751.448 HGET |
| 3798 |  Wrapped Coca-Cola Tokenized stock (xStock) WKOX | US$94,55 | 1,23% | -0,27% | US$19.857 | - | 210 WKOX |
| 3799 |  The Corgi of PolkaBridge CORGIB | - | 0,83% | -0,55% | US$19.642 | - | 28.970.000.000.000 CORGIB |
| 3800 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$142,95 | 0,90% | -0,98% | US$19.603 | - | 137 QTUMon |
Tabel di atas menampilkan halaman 76 dari total 162 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.