Data Historis Harga Kripto 28/10/2026
Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  LokiCoin LOKI | US$0,0003073 | 0,32% | -13,28% | US$30.729 | - | 100.000.000 LOKI |
| 3652 |  Gravity Finance GFI | US$0,00008709 | 1,65% | -1,00% | US$30.678 | - | 352.267.212 GFI |
| 3653 |  Based Shiba Inu BSHIB | US$0,000003390 | 0,40% | -6,12% | US$30.633 | US$0,2200 | 9.041.391.107 BSHIB |
| 3654 |  Orion Money ORION | US$0,0003223 | -5,23% | -14,49% | US$30.614 | US$81,67 | 95.000.673 ORION |
| 3655 |  BSCS BSCS | US$0,0001133 | -2,27% | -17,29% | US$30.590 | - | 269.957.323 BSCS |
| 3656 |  April APRIL | US$0,0003619 | -0,38% | -0,09% | US$30.496 | - | 84.265.543 APRIL |
| 3657 |  MECCA MEA | US$0,00001880 | 6,30% | 2,17% | US$30.478 | US$2,44 | 1.621.332.083 MEA |
| 3658 |  Baby BABY | US$0,00000003000 | -0,64% | -4,62% | US$30.396 | - | 981.257.019.640 BABY |
| 3659 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003024 | -0,02% | -10,64% | US$30.245 | - | 1.000.000.000 TDS |
| 3660 |  The Nation Token NATO | US$0,00000003000 | 1,13% | -7,52% | US$30.222 | - | 1.000.000.000.000 NATO |
| 3661 |  AMC AMC | - | 1,07% | -3,63% | US$30.208 | - | 33.857.107.030.262 AMC |
| 3662 |  CatSolHat SOLCAT | US$0,0004562 | 0,70% | -0,04% | US$30.183 | - | 66.158.964 SOLCAT |
| 3663 |  Qpay QPAY | US$0,00003016 | 0,61% | -3,11% | US$30.163 | - | 1.000.000.000 QPAY |
| 3664 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,60 | 0,01% | 0,08% | US$30.015 | US$100,06 | 582 USFRon |
| 3665 |  AGON Agent AGON | US$0,00003000 | 0,00% | 0,00% | US$30.002 | - | 1.000.000.000 AGON |
| 3666 |  Lou LOU | US$0,00003000 | 1,11% | -12,09% | US$30.002 | - | 999.947.666 LOU |
| 3667 |  SubQuery Network SQT | US$0,000007920 | 8,50% | 16,68% | US$29.982 | - | 3.786.738.542 SQT |
| 3668 |  LogX Network LOGX | US$0,00002998 | -4,25% | -11,30% | US$29.978 | US$39,02 | 1.000.000.000 LOGX |
| 3669 |  Reploy RAI | US$0,002997 | 0,00% | -0,04% | US$29.966 | - | 10.000.000 RAI |
| 3670 |  StrikeBit AI STRIKE | US$0,0001412 | -9,73% | -35,84% | US$29.633 | US$1.005,93 | 209.900.000 STRIKE |
| 3671 |  Thorstarter XRUNE | US$0,0003654 | 0,00% | -5,65% | US$29.483 | - | 80.689.454 XRUNE |
| 3672 |  Hyperpigmentation HYPER | US$0,00002956 | 1,07% | -6,34% | US$29.457 | - | 996.646.499 HYPER |
| 3673 |  Pockemy PKM | US$0,00002938 | 3,71% | 0,45% | US$29.374 | - | 999.943.061 PKM |
| 3674 |  Bitcoin AI BTC | US$0,001399 | 2,95% | -1,69% | US$29.357 | - | 20.982.018 BTC |
| 3675 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00002977 | -9,30% | -4,71% | US$29.314 | US$5.349,93 | 984.656.441 BLACKWHALE |
| 3676 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$12,08 | 0,54% | 0,73% | US$28.938 | US$161,21 | 2.396 HIMXon |
| 3677 |  Limitus LMT | US$0,00003485 | 0,00% | -5,40% | US$28.929 | - | 830.139.203 LMT |
| 3678 |  Galactic Quadrant GQ | US$0,000004840 | 0,03% | -0,03% | US$28.747 | - | 5.933.475.330 GQ |
| 3679 |  Hord HORD | US$0,0003236 | -2,78% | -1,89% | US$28.677 | - | 88.615.986 HORD |
| 3680 |  Realis Worlds REALIS | US$0,00002865 | -0,13% | -10,61% | US$28.645 | - | 999.993.035 REALIS |
| 3681 |  Datagram Network DGRAM | US$0,00001369 | 2,49% | -15,74% | US$28.613 | - | 2.090.570.000 DGRAM |
| 3682 |  WTF Opossum WTFO | US$0,00003356 | 0,00% | -17,89% | US$28.484 | - | 848.645.098 WTFO |
| 3683 |  Record RECORD | US$0,00004690 | 0,20% | 37,08% | US$28.432 | US$8,44 | 606.207.731 RECORD |
| 3684 |  AST SpaceMobile Tokenized Stock (Robinhood) ASTS | US$42,92 | -1,16% | -1,77% | US$28.430 | - | 662 ASTS |
| 3685 |  Mettalex MTLX | US$0,02531 | -1,17% | -6,95% | US$28.419 | - | 1.123.003 MTLX |
| 3686 |  ROVR Network ROVR | US$0,0001315 | -0,36% | 1,69% | US$28.307 | - | 215.292.848 ROVR |
| 3687 |  Kaon KAON | US$0,000006370 | 2,51% | 0,30% | US$28.263 | - | 4.436.209.630 KAON |
| 3688 |  Flying Ketamine Horse FKH | US$0,00002864 | 0,28% | -0,86% | US$28.245 | - | 986.371.631 FKH |
| 3689 |  XcelPay XLD | US$0,0004877 | 3,23% | 0,54% | US$28.237 | - | 57.898.934 XLD |
| 3690 |  Homebrew Robotics Club BREW | US$0,00002972 | 2,45% | -3,22% | US$28.225 | - | 949.832.844 BREW |
| 3691 |  Stride STRD | US$0,0006960 | -12,41% | -8,74% | US$28.154 | US$37,68 | 40.452.956 STRD |
| 3692 |  Wet Ass Pussy WAP | US$0,00002810 | 3,28% | -5,18% | US$28.100 | US$5,75 | 1.000.000.000 WAP |
| 3693 |  SpaceXcoin SPACEXCOIN | US$0,00002800 | -5,37% | -7,77% | US$27.999 | US$652,58 | 1.000.000.000 SPACEXCOIN |
| 3694 |  HODL (hodl_bnbcto) HODL | US$0,00002775 | -0,06% | -0,59% | US$27.753 | - | 1.000.000.000 HODL |
| 3695 |  RCADE RCADE | US$0,000003320 | 0,12% | -10,01% | US$27.540 | - | 8.299.741.140 RCADE |
| 3696 |  DeHive DHV | US$0,006801 | -12,49% | -41,81% | US$27.337 | US$2.203,85 | 4.019.375 DHV |
| 3697 |  Game of Memes GOME | US$0,00004189 | 0,00% | -7,35% | US$27.276 | - | 651.128.339 GOME |
| 3698 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$108,19 | -1,49% | 5,40% | US$26.883 | US$24.478,39 | 248 CIBRon |
| 3699 |  Bank of America Tokenized Stock (Ondo) BACon | US$51,62 | 1,03% | 0,60% | US$26.863 | US$542.021 | 520 BACon |
| 3700 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
Tabel di atas menampilkan halaman 74 dari total 162 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.