Data Historis Harga Kripto 28/10/2026
Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  OpenLeverage OLE | US$0,0003035 | -0,05% | -53,13% | US$57.248 | US$4.173,34 | 188.630.573 OLE |
| 3452 |  Mint Club V1 MINT | US$0,0000001400 | 2,91% | -4,27% | US$56.982 | - | 414.982.516.640 MINT |
| 3453 |  Bilibili Inc. Tokenized Stock (Coinbase) BILIc | US$12,90 | -1,87% | -5,76% | US$56.690 | US$20.114,23 | 4.393 BILIc |
| 3454 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$6,92 | 5,64% | 1,33% | US$56.556 | US$16,61 | 8.172 QUBTon |
| 3455 |  el gato ELGATO | US$0,000005650 | -7,51% | -12,49% | US$56.529 | - | 9.997.471.495 ELGATO |
| 3456 |  Onigiri ONI | US$0,0000001400 | 1,43% | 0,50% | US$56.289 | - | 407.983.099.999 ONI |
| 3457 |  Unilever Plc Tokenized Stock (Coinbase) ULc | US$65,19 | -1,15% | 0,82% | US$56.192 | - | 862 ULc |
| 3458 |  APYSwap APYS | US$0,003079 | 1,56% | -4,39% | US$56.006 | - | 18.191.036 APYS |
| 3459 |  Mirror Protocol MIR | US$0,0007159 | -2,52% | 0,66% | US$55.655 | - | 77.742.680 MIR |
| 3460 |  Zeus (truezeuscoin.com) ZEUS | - | 1,66% | -7,44% | US$55.559 | - | 420.690.000.000.000 ZEUS |
| 3461 |  Micro GPT $MICRO | US$0,00007366 | -0,34% | -8,10% | US$55.208 | - | 749.486.183 $MICRO |
| 3462 |  Humaniq HMQ | US$0,0002647 | 0,00% | 0,00% | US$54.821 | - | 207.143.695 HMQ |
| 3463 |  AgentLayer AGENT | US$0,00005727 | -1,10% | -3,88% | US$54.648 | - | 954.186.648 AGENT |
| 3464 |  Reddit, Inc. Tokenized Stock (Coinbase) RDDTc | US$141,56 | 0,00% | -9,35% | US$54.635 | - | 386 RDDTc |
| 3465 |  OX Coin OX | US$0,00001655 | 4,99% | -7,88% | US$54.338 | - | 3.283.541.328 OX |
| 3466 |  Gold GOLD | US$0,003301 | 0,99% | -6,58% | US$54.256 | - | 16.434.584 GOLD |
| 3467 |  SoFi Tokenized Stock (Reality) rSOFI | US$16,85 | 2,70% | 14,11% | US$54.034 | US$2.905,93 | 3.206 rSOFI |
| 3468 |  Arcona ARCONA | US$0,002423 | -53,95% | -56,20% | US$53.991 | US$2,52 | 22.284.170 ARCONA |
| 3469 |  Novo Nordisk A/S Tokenized Stock (Coinbase) NVOc | US$38,86 | -1,33% | -0,49% | US$53.747 | - | 1.383 NVOc |
| 3470 |  $AUTISM autism | US$0,00005642 | -0,45% | -4,13% | US$53.543 | - | 949.013.720 autism |
| 3471 |  Toilet Dust TOILET | US$0,000005350 | 3,31% | -22,39% | US$53.506 | - | 10.000.000.000 TOILET |
| 3472 |  Mars MARS | US$0,00005345 | 2,66% | 0,46% | US$53.446 | - | 1.000.000.000 MARS |
| 3473 |  Chrono.tech TIME | US$0,07512 | -4,47% | -16,92% | US$53.345 | - | 710.113 TIME |
| 3474 |  sci-hub SCIHUB | US$0,00005281 | -7,09% | -33,20% | US$52.809 | US$1.679,45 | 999.970.725 SCIHUB |
| 3475 |  NIO Inc. Tokenized Stock (Coinbase) NIOc | US$3,35 | 5,88% | -1,53% | US$52.795 | US$60.349,55 | 15.776 NIOc |
| 3476 |  Peepo (SOL) $PEEP | US$0,0000009900 | 1,89% | -13,95% | US$52.780 | US$0,5600 | 53.296.811.872 $PEEP |
| 3477 |  Refereum RFR | US$0,00001053 | 0,00% | 0,00% | US$52.647 | - | 4.999.180.100 RFR |
| 3478 |  Basis Cash BAC | US$0,0009615 | 0,57% | 1,35% | US$52.475 | - | 54.575.145 BAC |
| 3479 |  henlo HENLO | - | -0,06% | -4,48% | US$52.471 | - | 199.500.000.000.000 HENLO |
| 3480 |  Sapo Concho CONCHO | US$0,00005237 | 2,60% | -5,39% | US$52.345 | - | 999.495.524 CONCHO |
| 3481 |  Memhash MEMHASH | US$0,00006204 | 4,76% | -6,81% | US$52.321 | - | 843.392.248 MEMHASH |
| 3482 |  markkacy KACY | US$0,00005197 | 1,24% | -4,30% | US$51.965 | - | 999.997.046 KACY |
| 3483 |  Govi GOVI | US$0,001621 | 0,69% | -16,26% | US$51.861 | - | 32.000.000 GOVI |
| 3484 |  Nokia Corporation Tokenized Stock (Coinbase) NOKc | US$9,03 | 1,22% | -2,40% | US$51.861 | US$146.983 | 5.744 NOKc |
| 3485 |  HumainWeb3 DOME | US$0,000002710 | 19,72% | 19,57% | US$51.549 | US$105.021 | 18.998.841.067 DOME |
| 3486 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$434,32 | -1,31% | -6,83% | US$51.519 | US$2.776,73 | 119 HUBBon |
| 3487 |  Gari Network GARI | US$0,00009127 | 1,09% | -19,80% | US$51.250 | - | 561.537.169 GARI |
| 3488 |  Seascape Crowns CWS | US$0,006693 | -4,21% | -8,20% | US$51.172 | US$407,10 | 7.645.850 CWS |
| 3489 |  SmartCash SMART | US$0,00003616 | 0,00% | 0,00% | US$51.128 | - | 1.413.859.298 SMART |
| 3490 |  Habibi HABIBI | US$0,00006277 | 0,00% | -7,12% | US$51.118 | - | 814.340.580 HABIBI |
| 3491 |  Talent Protocol TALENT | US$0,0001378 | 2,38% | -7,68% | US$50.987 | US$36,14 | 370.133.204 TALENT |
| 3492 |  xHashtag AI XTAG | US$0,0007692 | -0,36% | -6,87% | US$50.896 | US$459,98 | 66.169.002 XTAG |
| 3493 |  Rocket Lab Corporation Tokenized Stock (Robinhood) RKLB | US$57,21 | -2,95% | 5,81% | US$50.776 | - | 888 RKLB |
| 3494 |  GameStop Corp. Tokenized Stock (Coinbase) GMEc | US$25,50 | 10,73% | -8,93% | US$50.736 | - | 1.990 GMEc |
| 3495 |  RTX Tokenized Stock (Ondo) RTXon | US$198,10 | 1,04% | 3,01% | US$50.506 | US$651,41 | 255 RTXon |
| 3496 |  Skeb Coin SKEB | US$0,00004371 | 0,12% | -3,99% | US$50.423 | US$19,53 | 1.153.490.031 SKEB |
| 3497 |  Vale S.A. Tokenized Stock (Coinbase) VALEc | US$11,49 | -4,05% | -9,91% | US$50.328 | - | 4.380 VALEc |
| 3498 |  Klaus KLAUS | US$0,00005005 | 0,65% | -7,67% | US$50.055 | US$66,87 | 1.000.000.000 KLAUS |
| 3499 |  Locked Money LMY | US$0,00008272 | -0,20% | -7,71% | US$49.837 | - | 602.454.732 LMY |
| 3500 |  Centaur CNTR | US$0,00001010 | 0,00% | -1,90% | US$49.770 | - | 4.928.458.333 CNTR |
Tabel di atas menampilkan halaman 70 dari total 162 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.