Data Historis Harga Kripto 28/10/2026
Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  AIPAD AIPAD | US$0,0003273 | 0,80% | -5,59% | US$63.596 | - | 194.297.012 AIPAD |
| 3402 |  Redwire Tokenized Stock (Reality) rRDW | US$8,84 | -0,65% | 3,48% | US$63.474 | US$13.785,87 | 7.180 rRDW |
| 3403 |  Hiblocks HIBS | US$0,000006290 | -8,07% | -14,18% | US$63.466 | US$1.437,42 | 10.086.444.804 HIBS |
| 3404 |  Defina Finance FINA | US$0,0006495 | 40,95% | 20,87% | US$63.462 | - | 97.712.962 FINA |
| 3405 |  SOLVE SOLVE | US$0,00009061 | 0,23% | -1,62% | US$63.439 | - | 700.125.013 SOLVE |
| 3406 |  smiling dolphin MIHARU | US$0,00006295 | 1,30% | -4,02% | US$62.947 | US$77,76 | 999.888.497 MIHARU |
| 3407 |  Revomon REVO | US$0,003058 | -2,96% | -61,20% | US$62.899 | - | 20.569.205 REVO |
| 3408 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$20,00 | 0,00% | -0,28% | US$62.776 | - | 3.140 PDBCon |
| 3409 |  Sony Group Corporation Tokenized Stock (Coinbase) SONYc | US$25,48 | -1,98% | 1,32% | US$62.347 | US$43.670,68 | 2.447 SONYc |
| 3410 |  Lemmy The Bat LBAI | US$0,0000009000 | 0,02% | -0,03% | US$62.186 | US$12.125,85 | 69.000.000.000 LBAI |
| 3411 |  OpenX Network OPENX | US$0,006202 | 33,30% | -3,70% | US$62.036 | US$2.491,62 | 10.003.176 OPENX |
| 3412 |  Global DePIN Chain DEEPSEEK | US$0,00007840 | -6,69% | 9,02% | US$61.935 | US$744,40 | 790.000.000 DEEPSEEK |
| 3413 |  Skillful AI SKAI | US$0,0001104 | 1,72% | -8,07% | US$61.894 | - | 560.873.751 SKAI |
| 3414 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$94,58 | -0,97% | -1,34% | US$61.858 | US$46,46 | 654 EWJon |
| 3415 |  Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase) BUDc | US$90,43 | 6,75% | 9,64% | US$61.767 | - | 683 BUDc |
| 3416 |  Solana Swap SOS | US$0,00006170 | -0,37% | 1,98% | US$61.702 | US$763,83 | 999.999.999 SOS |
| 3417 |  Mindfak By Matt Furie MINDFAK | US$0,00008938 | 0,08% | -5,48% | US$61.674 | US$140.790 | 690.000.000 MINDFAK |
| 3418 |  Spike SPIKE | US$0,0000001800 | 0,00% | -6,55% | US$61.657 | - | 341.766.769.444 SPIKE |
| 3419 |  Sidekick K | US$0,00007884 | -5,50% | -3,57% | US$61.596 | - | 781.248.606 K |
| 3420 |  NevaCoin NEVA | US$0,01128 | 0,00% | 0,00% | US$61.256 | - | 5.431.630 NEVA |
| 3421 |  Inspect INSP | US$0,00007663 | 0,79% | -4,50% | US$61.181 | - | 798.366.803 INSP |
| 3422 |  zkSwap Finance ZF | US$0,00008855 | 1,54% | -5,89% | US$60.936 | - | 688.176.465 ZF |
| 3423 |  Jen-Hsun Huang JHH | US$0,00000001000 | 3,38% | -0,60% | US$60.790 | US$133,50 | 9.655.878.669.545 JHH |
| 3424 |  Aria Protocol ARIAIP | US$0,0001826 | 42,47% | -36,06% | US$60.790 | US$127,13 | 333.000.000 ARIAIP |
| 3425 |  CatDog CATDOG | US$0,0000006100 | -0,01% | 7,72% | US$60.754 | US$80,19 | 100.000.000.000 CATDOG |
| 3426 |  Ibiza Final Boss BOSS | US$0,00006520 | 0,08% | -4,96% | US$60.657 | - | 930.249.024 BOSS |
| 3427 |  Wrapped Krown WKROWN | US$0,00006369 | -0,40% | -18,15% | US$60.595 | US$150.548 | 951.486.568 WKROWN |
| 3428 |  analoS ANALOS | US$0,0000007400 | 1,05% | -6,40% | US$60.358 | - | 82.080.218.235 ANALOS |
| 3429 |  Arm Holdings plc Tokenized Stock (Coinbase) ARMc | US$229,78 | 0,01% | 0,75% | US$60.350 | US$149.649 | 263 ARMc |
| 3430 |  rocky ROCKY | US$0,00006023 | -0,28% | -1,97% | US$60.234 | - | 1.000.000.000 ROCKY |
| 3431 |  Hivello HVLO | US$0,00005545 | -1,11% | -5,22% | US$60.124 | US$51.688,43 | 1.084.253.187 HVLO |
| 3432 |  Lobstar LOBSTAR | US$0,00005994 | 5,32% | -22,03% | US$59.910 | US$26.236,74 | 999.496.755 LOBSTAR |
| 3433 |  VGX Token VGX | US$0,00006494 | 0,04% | -57,89% | US$59.530 | US$26,48 | 916.741.025 VGX |
| 3434 |  DeFi Land DFL | US$0,000008330 | 2,21% | -37,03% | US$59.457 | - | 7.137.303.616 DFL |
| 3435 |  Andy on SOL ANDY | US$0,00006271 | -0,30% | -7,77% | US$59.339 | - | 946.220.014 ANDY |
| 3436 |  Artyfact ARTY | US$0,003041 | 0,00% | 1,56% | US$59.239 | - | 19.480.227 ARTY |
| 3437 |  Artisse CATHEON | US$0,00006113 | 4,46% | 6,41% | US$59.209 | US$2.303,03 | 968.534.281 CATHEON |
| 3438 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$10,24 | -1,51% | 0,56% | US$59.059 | US$1.329,10 | 5.768 rUSAR |
| 3439 |  WELL3 $WELL | US$0,00001434 | -0,01% | -0,47% | US$59.020 | - | 4.116.089.000 $WELL |
| 3440 |  3space Art PACE | US$0,0008167 | -26,74% | -35,87% | US$58.944 | US$655,26 | 72.171.512 PACE |
| 3441 |  LAMBO LAMBO | US$0,000005890 | 0,00% | 0,00% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3442 |  Jambo J | US$0,0003639 | 1,34% | -10,78% | US$58.593 | US$62,35 | 161.007.935 J |
| 3443 |  CZ THE GOAT CZGOAT | US$0,00005828 | 3,37% | 1,81% | US$58.279 | - | 1.000.000.000 CZGOAT |
| 3444 |  EYWA EYWA | US$0,0005824 | 23,21% | -48,59% | US$58.187 | US$8.462,00 | 99.914.818 EYWA |
| 3445 |  UNI UNI | US$0,00005800 | -3,11% | -9,56% | US$57.995 | - | 1.000.000.000 UNI |
| 3446 |  BNBXBT BNBXBT | US$0,00005796 | 0,14% | 7,18% | US$57.957 | US$26.745,35 | 1.000.000.000 BNBXBT |
| 3447 |  Edge Matrix Chain EMC | US$0,0002822 | 1,17% | -18,85% | US$57.712 | US$31,64 | 204.489.614 EMC |
| 3448 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3449 |  Ouster Tokenized Stock (Ondo) OUSTon | US$33,07 | 0,81% | 9,90% | US$57.523 | US$104,38 | 1.740 OUSTon |
| 3450 |  Top Hat HAT | US$0,00005798 | 0,59% | -6,05% | US$57.399 | - | 989.998.441 HAT |
Tabel di atas menampilkan halaman 69 dari total 162 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.