Data Historis Harga Kripto 28/10/2026
Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Rivalz Network RIZ | US$0,00008264 | -9,96% | -36,88% | US$95.111 | US$22.672,54 | 1.150.957.788 RIZ |
| 3252 |  Alpaca Finance ALPACA | US$0,0006263 | -4,04% | -13,78% | US$94.986 | - | 151.668.642 ALPACA |
| 3253 |  Duckies, the canary network for Yellow DUCKIES | US$0,001817 | 0,19% | -3,25% | US$94.627 | US$1,95 | 52.088.321 DUCKIES |
| 3254 |  Gifto GFT | US$0,00004213 | -2,04% | -4,78% | US$94.317 | - | 2.238.551.373 GFT |
| 3255 |  Musk It MUSKIT | US$0,00009425 | 2,77% | -7,07% | US$94.249 | - | 1.000.000.000 MUSKIT |
| 3256 |  X X | US$0,0000001000 | 0,01% | -6,66% | US$94.242 | - | 960.444.482.417 X |
| 3257 |  IonQ Tokenized Stock (Reality) rIONQ | US$31,71 | -3,82% | -0,43% | US$94.166 | US$2.784,78 | 2.970 rIONQ |
| 3258 |  Fefe FEFE | US$0,0002235 | 6,14% | -1,05% | US$94.032 | US$748,77 | 420.690.000 FEFE |
| 3259 |  AGI ALPHA AGENT AGIALPHA | US$0,00009396 | 1,71% | -2,29% | US$93.955 | - | 999.996.904 AGIALPHA |
| 3260 |  Kasta KASTA | US$0,0001227 | -0,24% | 0,36% | US$93.917 | - | 765.441.073 KASTA |
| 3261 |  Venus Reward Token VRT | US$0,000004270 | 0,58% | 0,46% | US$93.832 | - | 21.999.981.080 VRT |
| 3262 |  Hyperbot BOT | US$0,0001437 | 0,04% | 0,38% | US$93.807 | - | 652.907.810 BOT |
| 3263 |  RMRK RMRK | US$0,01029 | 0,60% | -10,49% | US$93.587 | - | 9.090.949 RMRK |
| 3264 |  OPEN tokenized stock (xStock) OPENX | US$1,92 | 0,00% | -2,04% | US$93.513 | US$8,89 | 48.705 OPENX |
| 3265 |  Itheum ITHEUM | US$0,0001922 | 2,36% | -7,89% | US$93.480 | - | 486.440.336 ITHEUM |
| 3266 |  Bitcoin Plus XBC | US$0,3052 | 0,00% | 0,00% | US$93.414 | - | 306.078 XBC |
| 3267 |  Ondas Tokenized Stock (Reality) rONDS | US$6,76 | 1,52% | 8,81% | US$93.253 | US$2.928,63 | 13.790 rONDS |
| 3268 |  e-Money NGM | US$0,004691 | -6,43% | -2,35% | US$92.689 | - | 19.760.286 NGM |
| 3269 |  XMON XMON | US$61,89 | -6,55% | -9,82% | US$92.528 | - | 1.495 XMON |
| 3270 |  XANA XETA | US$0,00001878 | 13,95% | 5,37% | US$92.496 | - | 4.925.701.908 XETA |
| 3271 |  Draggy DRAGGY | - | -1,07% | -7,45% | US$92.349 | - | 404.488.535.474.474 DRAGGY |
| 3272 |  Datadog Tokenized Stock (Robinhood) DDOG | US$269,67 | -4,31% | -2,66% | US$92.288 | US$2.272,01 | 342 DDOG |
| 3273 |  Stream SZN STRSZN | US$0,00009162 | 2,40% | 2,36% | US$91.624 | - | 1.000.000.000 STRSZN |
| 3274 |  APED APED | US$0,09361 | 1,21% | -4,47% | US$91.220 | - | 974.493 APED |
| 3275 |  Monsta Infinite MONI | US$0,0004132 | -0,54% | -7,32% | US$91.146 | - | 220.571.136 MONI |
| 3276 |  What's Updog UPDOG | US$0,00009073 | 2,18% | -5,83% | US$90.729 | - | 999.961.831 UPDOG |
| 3277 |  PoolTogether POOL | US$0,01339 | -1,15% | -18,36% | US$90.641 | - | 6.768.510 POOL |
| 3278 |  TORSY torsy | US$0,0001295 | 0,00% | -10,13% | US$90.618 | - | 699.999.673 torsy |
| 3279 |  Netvrk NETVR | US$0,0009066 | 0,00% | -3,02% | US$90.243 | - | 99.534.865 NETVR |
| 3280 |  DeFinder Capital DFC | US$0,003395 | 3,71% | -16,24% | US$90.188 | - | 26.563.279 DFC |
| 3281 |  Wen Lambo (wenlamborh.com) WEN | US$0,0001199 | 16,16% | 25,73% | US$89.888 | US$1.260,44 | 749.697.474 WEN |
| 3282 |  CReaToR CRTR | US$0,0002423 | 9,92% | -47,23% | US$89.605 | - | 369.791.667 CRTR |
| 3283 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$9,52 | -1,38% | -4,85% | US$89.535 | US$958.610 | 9.401 UNGon |
| 3284 |  Kaizen Finance KZEN | US$0,0002087 | 0,06% | -2,19% | US$89.472 | US$10.710,65 | 428.755.594 KZEN |
| 3285 |  Helmet.insure HELMET | US$0,002066 | 0,48% | 3,10% | US$89.339 | - | 43.249.041 HELMET |
| 3286 |  S.C. Corinthians Fan Token SCCP | US$0,01051 | -0,64% | -7,99% | US$89.212 | US$54.262,98 | 8.489.672 SCCP |
| 3287 |  MAX MAX | US$0,00008772 | 1,03% | -5,01% | US$87.706 | - | 999.840.477 MAX |
| 3288 |  Fruits FRTS | US$0,000004160 | -4,68% | -5,68% | US$87.648 | US$74.346,80 | 21.066.845.547 FRTS |
| 3289 |  RefundYourSOL RYS | US$0,00008901 | -7,82% | -7,48% | US$87.643 | US$1.874,89 | 984.625.096 RYS |
| 3290 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$7,93 | 5,11% | -1,72% | US$87.583 | US$111,65 | 11.046 BTDRon |
| 3291 |  Clube Atlético Mineiro Fan Token GALO | US$0,01298 | -13,95% | -9,00% | US$87.374 | US$630,41 | 6.733.442 GALO |
| 3292 |  Brokoli Network BRKL | US$0,001630 | -1,19% | -1,95% | US$87.183 | US$15.813,33 | 53.472.622 BRKL |
| 3293 |  Looby By Stephen Bliss LOOBY | US$0,00009140 | -13,62% | -17,63% | US$87.095 | - | 952.947.266 LOOBY |
| 3294 |  Home Depot tokenized stock (xStock) HDX | US$317,44 | -0,14% | 1,20% | US$86.955 | US$16.342,40 | 274 HDX |
| 3295 |  Robonomics.network XRT | US$0,04063 | 9,11% | 0,52% | US$86.767 | US$0,7700 | 2.135.344 XRT |
| 3296 |  Coin (reservebankapp.com) COINS | US$0,00008671 | 1,37% | -4,69% | US$86.706 | - | 1.000.000.000 COINS |
| 3297 |  Graphlinq Chain GLQ | US$0,0002528 | -27,32% | -56,91% | US$85.961 | US$64.766,80 | 339.999.895 GLQ |
| 3298 |  BurgerCities BURGER | US$0,001988 | 0,47% | 197,17% | US$85.562 | - | 43.035.827 BURGER |
| 3299 |  Wizard Gang WIZARD | US$0,00008535 | -0,83% | -6,63% | US$85.331 | - | 999.777.250 WIZARD |
| 3300 |  Ski Mask Cat SKICAT | US$0,00008559 | 0,17% | -7,08% | US$84.746 | - | 990.154.868 SKICAT |
Tabel di atas menampilkan halaman 66 dari total 162 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.