Data Historis Harga Kripto 28/10/2026
Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Pell Network PELL | US$0,0001119 | -0,21% | -1,79% | US$141.794 | US$291,06 | 1.267.374.090 PELL |
| 3052 |  Velas VLX | US$0,00005123 | -11,84% | 2,89% | US$141.607 | US$3,73 | 2.764.304.288 VLX |
| 3053 |  Coinye West COINYE | US$0,0001759 | 0,93% | -1,85% | US$140.947 | US$124,49 | 801.244.726 COINYE |
| 3054 |  HAPI Protocol HAPI | US$0,1920 | 5,54% | -5,36% | US$140.606 | - | 732.248 HAPI |
| 3055 |  Phoenix PHB | US$0,001905 | -0,01% | -46,23% | US$140.451 | US$189,03 | 73.746.737 PHB |
| 3056 |  Groyper (groypereth.vip) GROYPER | US$0,001507 | 2,54% | -4,84% | US$140.189 | - | 93.000.000 GROYPER |
| 3057 |  NFT Art Finance NFTART | - | -0,08% | 1,50% | US$140.178 | US$51,45 | 25.282.174.668.987.600 NFTART |
| 3058 |  MAPS MAPS | US$0,003072 | 2,53% | -9,57% | US$139.769 | - | 45.496.728 MAPS |
| 3059 |  Cross The Ages CTA | US$0,0002792 | 5,14% | -3,68% | US$139.622 | - | 500.000.000 CTA |
| 3060 |  Dolos The Bully BULLY | US$0,0001453 | 0,40% | -8,52% | US$139.566 | - | 960.552.281 BULLY |
| 3061 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0001396 | 0,50% | 1,67% | US$139.563 | - | 1.000.000.000 DONKEY |
| 3062 |  LETSTOP STOP | US$0,001790 | -0,20% | 32,22% | US$139.358 | US$18.040,76 | 77.852.987 STOP |
| 3063 |  BabySwap BABY | US$0,0002241 | 1,48% | -10,44% | US$139.141 | US$427,85 | 620.895.960 BABY |
| 3064 |  CUDIS CUDIS | US$0,0005604 | -2,16% | -76,41% | US$138.689 | US$113.427 | 247.500.000 CUDIS |
| 3065 |  Advanced Micro Devices, Inc. Tokenized Stock (Coinbase) AMDc | US$567,17 | 0,53% | 3,18% | US$138.663 | US$173.231 | 244 AMDc |
| 3066 |  Chuck CHUCK | US$0,0001580 | -0,72% | -16,97% | US$138.639 | - | 877.399.618 CHUCK |
| 3067 |  Playermon PYM | US$0,0003242 | -0,32% | -5,25% | US$138.451 | US$698,79 | 427.072.302 PYM |
| 3068 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$11,52 | 0,22% | 5,22% | US$138.133 | US$244.755 | 11.993 LUNRon |
| 3069 |  Honeywell tokenized stock (xStock) HONX | US$218,68 | -0,28% | 1,03% | US$137.947 | US$53.335,60 | 631 HONX |
| 3070 |  Seedify.fund SFUND | US$0,001558 | 1,78% | 9,22% | US$137.938 | - | 88.545.915 SFUND |
| 3071 |  MILC Platform MLT | US$0,001101 | 6,24% | 0,61% | US$136.934 | US$49,18 | 124.423.461 MLT |
| 3072 |  Gemach GMAC | US$0,0002736 | -0,09% | -4,14% | US$136.798 | US$18,21 | 500.000.000 GMAC |
| 3073 |  Nu Tokenized Stock (Robinhood) NU | US$11,89 | -3,84% | -20,85% | US$136.347 | US$266,05 | 11.465 NU |
| 3074 |  Super Micro Tokenized Stock (Reality) rSMCI | US$34,80 | -0,89% | -0,51% | US$135.661 | US$88.496,21 | 3.898 rSMCI |
| 3075 |  Oracle Corporation Tokenized Stock (Coinbase) ORCLc | US$141,04 | 7,46% | -7,21% | US$135.552 | US$54.373,55 | 961 ORCLc |
| 3076 |  Blum Blum | US$0,0007793 | -20,13% | -30,46% | US$134.212 | US$65.180,55 | 172.214.930 Blum |
| 3077 |  UPS Tokenized Stock (Robinhood) UPS | US$105,08 | -0,68% | 5,41% | US$134.148 | - | 1.277 UPS |
| 3078 |  Okta tokenized stock (xStock) OKTAx | US$211,90 | -6,77% | 1,89% | US$133.914 | US$20.854,69 | 632 OKTAx |
| 3079 |  eloncoin eloncoin | US$0,0000002000 | -0,12% | -5,48% | US$133.746 | - | 685.219.781.741 eloncoin |
| 3080 |  Gorilla GORILLA | US$0,0001329 | 1,85% | -0,11% | US$132.939 | US$24.833,48 | 1.000.000.000 GORILLA |
| 3081 |  Bitcoin Standard Hashrate Token BTCST | US$0,01086 | -0,01% | -3,76% | US$132.551 | - | 12.201.401 BTCST |
| 3082 |  Geeq GEEQ | US$0,003421 | -0,72% | -11,70% | US$131.774 | - | 38.522.222 GEEQ |
| 3083 |  Lunar LNR | US$0,001780 | 0,11% | -2,65% | US$131.396 | - | 73.830.967 LNR |
| 3084 |  Wrapped Gamestop Tokenized stock (xStock) WGMEX | US$23,59 | 0,56% | -10,04% | US$130.978 | US$25.693,38 | 5.553 WGMEX |
| 3085 |  AME Chain AME | US$0,0002613 | 0,02% | -0,82% | US$130.655 | US$58.085,32 | 500.000.000 AME |
| 3086 |  Rage Fan RAGE | US$0,002296 | 0,00% | 0,00% | US$130.227 | - | 56.719.938 RAGE |
| 3087 |  PureFi Protocol UFI | US$0,002227 | -1,60% | -24,91% | US$130.135 | - | 58.422.831 UFI |
| 3088 |  Morphware XMW | US$0,0001575 | 0,64% | -5,59% | US$129.689 | - | 823.702.984 XMW |
| 3089 |  Eliza (elizawakesup) ELIZA | US$0,0001292 | 0,24% | -6,14% | US$129.198 | - | 999.888.899 ELIZA |
| 3090 |  LandX Finance LNDX | US$0,009007 | 0,98% | 1,84% | US$128.435 | - | 14.259.897 LNDX |
| 3091 |  Internxt INXT | US$0,1145 | 0,00% | 0,00% | US$128.186 | - | 1.119.294 INXT |
| 3092 |  Aimedis (new) AIMX | US$0,0003844 | 2,33% | 24,77% | US$127.999 | - | 333.000.000 AIMX |
| 3093 |  Seagate Tokenized Stock (Ondo) STXon | US$680,78 | 7,56% | -1,54% | US$127.848 | US$555.036 | 188 STXon |
| 3094 |  enfineo ENF | US$0,003127 | -2,47% | -17,61% | US$127.070 | US$38.445,75 | 40.631.723 ENF |
| 3095 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$4,77 | -7,23% | -5,80% | US$126.410 | US$410,07 | 26.475 AURon |
| 3096 |  Tradetomato TTM | US$0,001566 | -0,35% | -0,65% | US$126.270 | - | 80.638.601 TTM |
| 3097 |  zkLink ZKL | US$0,0001937 | -0,25% | -18,78% | US$125.732 | US$40.128,66 | 649.281.746 ZKL |
| 3098 |  Monkey Cult MOLT | US$0,0001257 | 1,49% | 13,25% | US$125.725 | - | 999.999.937 MOLT |
| 3099 |  ROCO FINANCE ROCO | US$0,007263 | 6,40% | -4,57% | US$125.645 | - | 17.298.805 ROCO |
| 3100 |  COMMON COMMON | US$0,00005344 | 0,50% | -8,94% | US$124.855 | US$57.851,28 | 2.336.466.752 COMMON |
Tabel di atas menampilkan halaman 62 dari total 162 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.