Data Historis Harga Kripto 28/10/2026
Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Numogram GNON | US$0,0001248 | 0,13% | -7,42% | US$124.782 | - | 1.000.000.000 GNON |
| 3102 |  LiveArt ART | US$0,0001819 | -0,19% | -9,91% | US$124.423 | US$17.800,96 | 684.201.599 ART |
| 3103 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$14,75 | 4,46% | 5,43% | US$123.649 | US$252.727 | 8.382 CORZon |
| 3104 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$8,16 | -2,43% | -7,69% | US$123.341 | - | 15.122 LPTHon |
| 3105 |  Grove Coin GRV | US$0,001297 | 1,86% | -0,36% | US$123.287 | US$20.168,79 | 95.083.335 GRV |
| 3106 |  BaaSid BAAS | US$0,00001229 | 0,50% | 1,42% | US$122.881 | US$30.091,88 | 10.000.000.000 BAAS |
| 3107 |  Cat Own Kimono COK | US$0,0000001200 | -4,52% | -7,43% | US$122.795 | - | 998.607.362.396 COK |
| 3108 |  STARS STARS | US$0,000002920 | 0,00% | -5,81% | US$122.758 | - | 42.069.696.969 STARS |
| 3109 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$38,48 | -3,61% | -3,47% | US$122.355 | US$99.823,97 | 3.180 TCOMon |
| 3110 |  Decimated DIO | US$0,0002252 | -3,91% | -14,67% | US$122.347 | - | 543.259.848 DIO |
| 3111 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$0,9100 | -2,15% | -5,21% | US$122.315 | US$389,61 | 134.412 BTBTx |
| 3112 |  Speedy SPEEDY | US$0,0001222 | 0,00% | -7,01% | US$122.237 | - | 1.000.000.000 SPEEDY |
| 3113 |  Idena IDNA | US$0,001213 | 0,44% | 1,67% | US$121.885 | US$19.076,32 | 100.481.157 IDNA |
| 3114 |  BOTIFY BOTIFY | US$0,0001217 | 33,90% | -3,91% | US$121.715 | - | 1.000.000.000 BOTIFY |
| 3115 |  Intel Corporation Tokenized Stock (Coinbase) INTCc | US$102,66 | 0,00% | 0,00% | US$121.433 | - | 1.183 INTCc |
| 3116 |  Hasbulla's Cat BARSIK | US$0,0001211 | -4,41% | -12,07% | US$121.109 | US$102.969 | 999.759.518 BARSIK |
| 3117 |  KoKoK The Roach KOKOK | US$0,0006043 | -2,70% | -13,56% | US$120.853 | US$721,75 | 199.996.435 KOKOK |
| 3118 |  The Dons DONS | US$0,00001481 | 1,36% | 0,29% | US$120.732 | US$53,71 | 8.150.000.000 DONS |
| 3119 |  PEPONK PEPONK | US$0,0001420 | 0,11% | -0,01% | US$120.728 | US$145.049 | 849.999.862 PEPONK |
| 3120 |  Dynex DNX | US$0,001115 | 3,61% | 9,24% | US$120.718 | US$10.185,09 | 108.222.192 DNX |
| 3121 |  AXT Tokenized Stock (Ondo) AXTIon | US$62,99 | 8,61% | 9,57% | US$120.311 | US$260.379 | 1.910 AXTIon |
| 3122 |  Philip Morris tokenized stock (xStock) PMX | US$202,28 | -0,19% | -0,35% | US$120.275 | US$10.098,96 | 595 PMX |
| 3123 |  ServiceNow Tokenized Stock (Reality) rNOW | US$123,77 | -19,60% | -18,90% | US$120.188 | US$4.776,78 | 971 rNOW |
| 3124 |  Wonderman Nation WNDR | US$0,008447 | 5,32% | -2,74% | US$120.074 | - | 14.215.495 WNDR |
| 3125 |  Aurigami PLY | US$0,00002899 | 0,00% | 0,00% | US$119.646 | - | 4.126.763.136 PLY |
| 3126 |  MON MON | US$0,0002011 | -1,94% | -8,03% | US$119.426 | - | 593.782.391 MON |
| 3127 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$76,88 | 0,00% | -5,18% | US$119.345 | - | 1.552 SILon |
| 3128 |  Super Trump Coin STRUMP | US$0,00006492 | 0,88% | -6,38% | US$119.286 | - | 1.837.382.589 STRUMP |
| 3129 |  Palio PAL | US$0,0006248 | -0,29% | 0,63% | US$118.713 | US$54.142,58 | 190.000.000 PAL |
| 3130 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$9,34 | 0,70% | 4,35% | US$118.314 | - | 12.662 NVTSon |
| 3131 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | -3,28% | -12,31% | US$118.083 | US$315,76 | 3.572.880.055.132 GINUX |
| 3132 |  Tajir Tech Hub TJRM | US$0,0002433 | -0,17% | 0,51% | US$118.082 | US$53.997,01 | 485.410.704 TJRM |
| 3133 |  SUNCAT SUNCAT | US$0,0001178 | 0,00% | -43,46% | US$117.843 | - | 1.000.000.000 SUNCAT |
| 3134 |  StormX STMX | US$0,000009530 | 217,93% | -7,74% | US$117.659 | - | 12.352.503.856 STMX |
| 3135 |  Coconut Chicken CCC | US$0,00001260 | -0,51% | -5,24% | US$117.638 | - | 9.339.544.772 CCC |
| 3136 |  Affyn FYN | US$0,0004629 | -1,74% | -4,98% | US$117.589 | US$310,35 | 254.033.788 FYN |
| 3137 |  ICB Network ICBX | US$0,000006090 | -32,11% | -8,13% | US$117.540 | US$145,99 | 19.292.413.946 ICBX |
| 3138 |  Perry PERRY | US$0,0001172 | 1,27% | 1,98% | US$117.205 | - | 1.000.000.000 PERRY |
| 3139 |  Circle Internet Group Inc. Tokenized Stock (Coinbase) CRCLc | US$84,82 | -62,83% | 0,00% | US$117.135 | - | 1.381 CRCLc |
| 3140 |  Marvell Technology, Inc. Tokenized Stock (Coinbase) MRVLc | US$228,00 | -9,47% | -17,33% | US$116.277 | - | 510 MRVLc |
| 3141 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood) EWY | US$163,23 | 3,47% | 5,36% | US$116.196 | US$4.086,54 | 712 EWY |
| 3142 |  The First Youtube Cat PAJAMAS | US$0,0001185 | 1,81% | -7,02% | US$116.162 | - | 979.915.057 PAJAMAS |
| 3143 |  Mars MARS | US$0,0000002800 | -2,44% | -8,62% | US$115.996 | US$24.493,30 | 420.690.000.000 MARS |
| 3144 |  Dione Protocol DIONE | US$0,000009480 | -10,03% | -50,10% | US$115.610 | US$274,63 | 12.195.803.493 DIONE |
| 3145 |  Gecko Inu GEC | - | 0,03% | -1,06% | US$114.779 | - | 66.190.053.998.912 GEC |
| 3146 |  Crust Network CRU | US$0,008099 | -0,75% | -1,54% | US$114.504 | US$5.661,87 | 14.138.569 CRU |
| 3147 |  Bloktopia BLOK | US$0,000004620 | -0,41% | 0,17% | US$114.483 | - | 24.792.088.581 BLOK |
| 3148 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0002396 | 0,00% | -9,67% | US$114.309 | US$25.994,12 | 477.154.858 MRLIGHTSPEED |
| 3149 |  NFPrompt NFP | US$0,0001896 | -2,68% | -16,49% | US$113.901 | US$127.979 | 600.805.778 NFP |
| 3150 |  Invest Zone IVfun | US$0,0001210 | 4,59% | 4,00% | US$113.775 | - | 940.218.906 IVfun |
Tabel di atas menampilkan halaman 63 dari total 162 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.