Data Historis Harga Kripto 28/10/2026
Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Atlas (AtlasOfUSA) ATLAS | - | -2,72% | -5,44% | US$84.005 | - | 986.149.227.617.031 ATLAS |
| 3302 |  Linear Finance LINA | US$0,000008390 | 0,62% | 1,68% | US$83.877 | - | 9.996.646.261 LINA |
| 3303 |  Altcoin ALT | US$0,00009252 | 2,80% | -6,40% | US$83.255 | - | 899.822.938 ALT |
| 3304 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$10,32 | -1,25% | 0,14% | US$83.081 | US$240.803 | 8.049 USARon |
| 3305 |  Palo Alto Networks tokenized stock(xStock) PANWX | US$369,55 | -7,96% | 6,25% | US$82.697 | - | 224 PANWX |
| 3306 |  Ben the Dog BENDOG | US$0,00008250 | 1,44% | -6,62% | US$82.485 | - | 999.780.947 BENDOG |
| 3307 |  Wrapped Dog WDOG | US$0,00008246 | -0,49% | -6,91% | US$82.458 | - | 999.998.439 WDOG |
| 3308 |  Medtronic tokenized stock (xStock) MDTX | US$94,24 | 2,62% | 1,42% | US$82.427 | US$260,13 | 875 MDTX |
| 3309 |  Shiryo SHIRYO | - | 1,94% | -2,85% | US$82.080 | - | 981.850.000.000.000.000 SHIRYO |
| 3310 |  Hourglass WAIT | US$0,0008386 | 0,00% | -7,23% | US$81.973 | - | 97.751.977 WAIT |
| 3311 |  Wrapped Robinhood Tokenized stock (xStock) WHOODX | US$91,52 | 1,51% | -9,40% | US$81.841 | - | 894 WHOODX |
| 3312 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$7,08 | 3,02% | 0,78% | US$81.340 | US$274,49 | 11.487 MBLYon |
| 3313 |  ishares MSCI South Korea tokenized ETF (Backpack) EWY | US$162,86 | 3,32% | 5,21% | US$81.011 | US$74.907,71 | 497 EWY |
| 3314 |  BNB MEME SZN SZN | US$0,00008100 | -1,08% | -5,41% | US$81.004 | US$25.689,16 | 1.000.000.000 SZN |
| 3315 |  Cryowar CWAR | US$0,0003110 | 1,98% | -17,11% | US$80.869 | US$475,96 | 260.000.000 CWAR |
| 3316 |  Pesto the Baby King Penguin PESTO | US$0,00008061 | 0,38% | -5,93% | US$80.608 | - | 1.000.000.000 PESTO |
| 3317 |  CryptoBlades SKILL | US$0,09992 | 0,71% | 2,33% | US$80.454 | - | 805.178 SKILL |
| 3318 |  SparkPoint SRK | US$0,000006170 | 0,04% | -17,39% | US$80.288 | - | 13.007.597.452 SRK |
| 3319 |  Pomerium PMG | US$0,0003462 | 2,80% | -1,07% | US$80.274 | US$17.459,85 | 231.844.121 PMG |
| 3320 |  Wrapped THETA WTHETA | US$0,1794 | -2,89% | -11,04% | US$80.155 | - | 446.727 WTHETA |
| 3321 |  Wen Lambo Financial WLFI | US$79,98 | -2,78% | -4,34% | US$79.978 | - | 1.000 WLFI |
| 3322 |  U U | US$0,00008042 | -2,71% | -31,72% | US$79.886 | US$170.232 | 993.349.996 U |
| 3323 |  littlemanyu MANYU | US$0,00007987 | -0,20% | -5,75% | US$79.812 | - | 999.317.907 MANYU |
| 3324 |  ROD.AI RODAI | - | -0,43% | -7,96% | US$79.391 | - | 54.799.095.330.128 RODAI |
| 3325 |  Spectral SPEC | US$0,005540 | -4,45% | -6,19% | US$78.137 | - | 14.104.697 SPEC |
| 3326 |  YAY Network YAY | US$0,0001135 | 4,68% | -0,71% | US$78.025 | - | 687.746.250 YAY |
| 3327 |  B.O.B the Blob BLOB | US$0,00008065 | -0,14% | -9,06% | US$77.960 | - | 966.671.232 BLOB |
| 3328 |  Pandu Pandas PANDU | US$0,0000007800 | 2,43% | 1,88% | US$77.788 | US$509,83 | 99.999.377.352 PANDU |
| 3329 |  MetalCore MCG | US$0,0001787 | 0,24% | -0,74% | US$77.597 | - | 434.261.881 MCG |
| 3330 |  Philosoraptor RAPTOR | US$0,00007951 | 1,57% | 9,79% | US$77.391 | US$4.999,08 | 973.407.926 RAPTOR |
| 3331 |  Dark Eclipse DARK | US$0,00007720 | 1,80% | -5,32% | US$77.198 | - | 999.957.849 DARK |
| 3332 |  DinoLFG DINO | US$0,0002460 | 1,37% | -9,74% | US$76.990 | - | 312.948.493 DINO |
| 3333 |  Shopify Tokenized Stock (Robinhood) SHOP | US$166,90 | 1,05% | -4,74% | US$76.939 | US$45,09 | 461 SHOP |
| 3334 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$167,31 | -0,58% | -5,93% | US$76.837 | US$41,40 | 459 rCRDO |
| 3335 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$5,05 | 0,82% | 9,02% | US$76.821 | US$8.257,21 | 15.199 rJOBY |
| 3336 |  AIT Protocol AIT | US$0,0002593 | 18,44% | 9,54% | US$76.808 | - | 296.265.670 AIT |
| 3337 |  Carnomaly CARR | US$0,00004375 | 3,82% | -12,42% | US$76.565 | US$7.816,51 | 1.750.000.000 CARR |
| 3338 |  Cerebras Systems Tokenized Stock (Robinhood) CBRS | US$110,14 | -0,24% | -5,83% | US$76.258 | - | 692 CBRS |
| 3339 |  Magic Square SQR | US$0,00009279 | 3,00% | -19,66% | US$76.063 | US$50.121,99 | 819.755.547 SQR |
| 3340 |  Hypr HYPR | US$0,0001085 | 0,00% | -5,85% | US$75.980 | - | 700.000.000 HYPR |
| 3341 |  Lyra LYRA | US$0,0001299 | -11,05% | -14,33% | US$75.436 | US$2,40 | 580.900.604 LYRA |
| 3342 |  Strong STRONG | US$0,5450 | 0,00% | -8,31% | US$75.351 | - | 138.269 STRONG |
| 3343 |  LOL (lolonsol) LOL | US$0,00007592 | -6,15% | -15,54% | US$75.335 | US$24.907,07 | 992.241.837 LOL |
| 3344 |  DuckChain DUCK | US$0,00001044 | 5,27% | -22,24% | US$74.694 | US$2.203,13 | 7.154.878.330 DUCK |
| 3345 |  BarnBridge BOND | US$0,009400 | -80,06% | -7,84% | US$74.354 | US$0,5400 | 7.910.262 BOND |
| 3346 |  Dogey-Inu DINU | - | -0,22% | -16,23% | US$73.802 | - | 731.380.539.806.151 DINU |
| 3347 |  neur.sh NEUR | US$0,00007915 | 1,14% | -3,85% | US$73.556 | - | 929.306.722 NEUR |
| 3348 |  Penguin Solutions Tokenized Stock (Robinhood) PENG | US$58,53 | -0,08% | 1,66% | US$73.458 | US$1.023,78 | 1.255 PENG |
| 3349 |  Gekko AI GEKKO | US$0,00007302 | 0,30% | -7,95% | US$73.016 | - | 1.000.000.000 GEKKO |
| 3350 |  Edu3Labs NFE | US$0,0006993 | 1,48% | 20,64% | US$72.984 | US$966,60 | 104.375.044 NFE |
Tabel di atas menampilkan halaman 67 dari total 162 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.