Data Historis Harga Kripto 28/10/2026
Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Hims & Hers Health, Inc. Tokenized Stock (Coinbase) HIMSc | US$29,28 | 2,65% | 1,02% | US$113.745 | US$325.399 | 3.884 HIMSc |
| 3152 |  StarHeroes STAR | US$0,0004937 | 0,00% | -6,62% | US$113.281 | - | 229.452.739 STAR |
| 3153 |  Andy BSC ANDY | - | 4,74% | 3,84% | US$113.232 | US$14,38 | 100.000.000.000.000 ANDY |
| 3154 |  Empty Set Dollar ESD | US$0,0002536 | -20,07% | -23,98% | US$113.097 | US$1,40 | 446.012.145 ESD |
| 3155 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$40,25 | 0,47% | 1,45% | US$112.915 | US$4.570,92 | 2.806 CPERon |
| 3156 |  AIHub AIH | US$0,09589 | -4,72% | -36,40% | US$112.188 | - | 1.170.000 AIH |
| 3157 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$9,96 | 1,36% | 3,65% | US$111.881 | US$52,22 | 11.229 PURRon |
| 3158 |  Success Kid SKID | US$0,001288 | 0,77% | -10,21% | US$111.759 | - | 86.742.698 SKID |
| 3159 |  AstraZeneca tokenized stock (xStock) AZNX | US$171,86 | 1,11% | 3,02% | US$111.733 | US$57.686,75 | 650 AZNX |
| 3160 |  HUND HUND | US$0,0002783 | -0,10% | -11,26% | US$111.280 | US$62.748,34 | 399.923.558 HUND |
| 3161 |  DecideAI DCD | US$0,0002275 | 8,06% | 7,88% | US$111.184 | US$82,17 | 488.677.471 DCD |
| 3162 |  Blackstone tokenized stock (xStock) BXx | US$117,49 | 0,82% | 7,19% | US$110.612 | US$11.962,65 | 941 BXx |
| 3163 |  Thermo Fisher tokenized stock (xStock) TMOX | US$707,15 | 1,09% | 2,08% | US$110.592 | US$14,73 | 156 TMOX |
| 3164 |  BitCone CONE | US$0,0000002000 | 0,52% | 8,82% | US$110.093 | - | 562.112.217.518 CONE |
| 3165 |  Multi Asset Investment Vehicle MAIV | US$0,00005905 | -62,97% | -77,26% | US$110.018 | - | 1.862.967.304 MAIV |
| 3166 |  Oggy Inu (BSC) OGGY | - | 0,58% | -1,39% | US$110.010 | - | 108.125.205.623.924.992 OGGY |
| 3167 |  moonpig MOONPIG | US$0,0001099 | 0,96% | -3,54% | US$109.885 | US$24.608,74 | 999.931.280 MOONPIG |
| 3168 |  OctonetAI OCTO | US$0,001107 | 1,00% | -0,65% | US$109.024 | - | 98.500.000 OCTO |
| 3169 |  Muse MUSE | US$0,2142 | -10,35% | -15,86% | US$108.913 | US$2.215,30 | 508.554 MUSE |
| 3170 |  Degen Spartan AI DEGENAI | US$0,0001082 | 1,92% | -9,88% | US$108.225 | US$43,63 | 999.949.997 DEGENAI |
| 3171 |  Pleasure Coin NSFW | US$0,000004420 | -0,39% | -5,40% | US$108.169 | - | 24.499.828.829 NSFW |
| 3172 |  FOMO (fomo.fund) FOMO | US$0,000001070 | 2,76% | -19,30% | US$107.399 | US$3,34 | 99.987.000.000 FOMO |
| 3173 |  SwarmNode.ai SNAI | US$0,0001534 | 63,20% | -5,76% | US$107.360 | - | 699.990.527 SNAI |
| 3174 |  My Crypto Heroes MCHC | US$0,003921 | 0,47% | -5,42% | US$107.272 | - | 27.355.706 MCHC |
| 3175 |  Knockout Games GG | US$0,0001072 | 0,00% | 1,66% | US$107.212 | - | 999.999.999 GG |
| 3176 |  Edgevana Staked SOL EDGESOL | US$132,82 | 1,10% | -4,33% | US$106.923 | - | 805 EDGESOL |
| 3177 |  Eclipse ES | US$0,0008047 | -5,90% | -8,99% | US$106.745 | US$1.060.462 | 132.647.860 ES |
| 3178 |  Golden Kitty GOLDEN | US$0,0001067 | -11,99% | -25,84% | US$106.666 | US$10.697,81 | 1.000.000.000 GOLDEN |
| 3179 |  Digital Reserve Currency DRC | US$0,0001063 | -30,91% | -34,29% | US$106.301 | US$10,52 | 1.000.000.000 DRC |
| 3180 |  KAI KEN KAI | - | 2,55% | -1,63% | US$106.264 | - | 420.690.000.000.000 KAI |
| 3181 |  Statter Network STT | US$0,002108 | -1,83% | -17,93% | US$106.113 | US$11.676,60 | 50.344.589 STT |
| 3182 |  Beats on Base BEATS | US$0,0001644 | 0,02% | -14,22% | US$106.013 | US$1.225,00 | 644.790.918 BEATS |
| 3183 |  extraDNA XDNA | US$0,00008895 | 0,38% | 1,54% | US$105.852 | - | 1.190.020.231 XDNA |
| 3184 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$63,95 | 1,27% | 1,96% | US$105.719 | US$96,19 | 1.653 OXYon |
| 3185 |  XELS XELS | US$0,005022 | -0,04% | -0,16% | US$105.462 | US$5.873,14 | 21.000.000 XELS |
| 3186 |  RAT Escape RAT | US$0,0001053 | -4,02% | -9,15% | US$105.319 | - | 999.935.116 RAT |
| 3187 |  Little Rabbit v2 (old) LTRBT | - | -1,47% | -13,07% | US$105.103 | US$93,07 | 334.131.860.594.663 LTRBT |
| 3188 |  pNetwork PNT | US$0,001178 | 0,00% | -32,90% | US$105.092 | - | 89.249.860 PNT |
| 3189 |  Elon Trump Fart ETF500 | US$0,0001051 | 2,81% | -67,88% | US$105.076 | US$971,39 | 999.961.167 ETF500 |
| 3190 |  Niftyx Protocol SHROOM | US$0,002044 | 0,76% | -5,02% | US$105.036 | - | 51.386.058 SHROOM |
| 3191 |  PowerPool CVP | US$0,002316 | -1,14% | -97,94% | US$104.715 | - | 45.222.001 CVP |
| 3192 |  Forj (Bondly) BONDLY | US$0,0001063 | 0,68% | -4,30% | US$104.597 | - | 983.620.759 BONDLY |
| 3193 |  EARNM EARNM | US$0,00003215 | 0,00% | -15,72% | US$104.593 | - | 3.252.978.336 EARNM |
| 3194 |  Signata SATA | US$0,001468 | -20,07% | -23,98% | US$104.579 | US$2,13 | 71.260.435 SATA |
| 3195 |  BakeryToken BAKE | US$0,0003608 | -0,48% | 22,17% | US$104.549 | - | 289.770.063 BAKE |
| 3196 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3197 |  Linde tokenized stock (xStock) LINX | US$529,37 | 1,74% | 7,89% | US$103.980 | US$176,70 | 196 LINX |
| 3198 |  Trollcoin TROLL | US$0,0001754 | 0,04% | 3,24% | US$103.948 | - | 592.810.145 TROLL |
| 3199 |  Large Language Model LLM | US$0,0001039 | 0,03% | -3,72% | US$103.894 | US$27.150,87 | 999.997.360 LLM |
| 3200 |  Midas The Minotaur MIDAS | US$0,00001168 | 1,15% | -52,20% | US$103.803 | US$51,43 | 8.888.888.888 MIDAS |
Tabel di atas menampilkan halaman 64 dari total 162 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.