Data Historis Harga Kripto 28/10/2026
Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Uranus (SOL) ANUS | US$0,000005110 | 1,48% | -7,59% | US$41.671 | - | 8.154.420.496 ANUS |
| 3552 |  Slop SLOP | US$0,00004164 | 0,00% | -5,96% | US$41.640 | - | 999.996.709 SLOP |
| 3553 |  Trumpius Maximus TRUMPIUS | US$0,0008856 | -2,05% | -5,10% | US$41.624 | - | 47.000.000 TRUMPIUS |
| 3554 |  SAP SE Tokenized Stock (Coinbase) SAPc | US$231,90 | -3,28% | -2,54% | US$41.510 | US$55.696,38 | 179 SAPc |
| 3555 |  Smog SMOG | US$0,00005249 | 0,11% | 2,31% | US$40.891 | - | 778.999.968 SMOG |
| 3556 |  Baby Trump (BSC) BABYTRUMP | US$0,00009206 | 1,97% | 0,72% | US$40.802 | - | 443.216.728 BABYTRUMP |
| 3557 |  Eggdog EGG | US$0,00004313 | 1,08% | 0,09% | US$40.774 | - | 945.334.730 EGG |
| 3558 |  UBXS Token UBXS | US$0,0007128 | 5,01% | 5,67% | US$40.738 | US$215,26 | 57.155.070 UBXS |
| 3559 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$8,34 | 3,79% | 4,25% | US$40.651 | US$965,39 | 4.873 UECon |
| 3560 |  Startup STARTUP | US$0,00004104 | 3,16% | -3,48% | US$40.635 | - | 990.066.313 STARTUP |
| 3561 |  Sato The Dog SATO | US$0,0000001000 | 1,43% | -0,33% | US$40.440 | - | 420.690.000.000 SATO |
| 3562 |  EGO EGO | US$0,0002013 | -7,08% | -20,15% | US$40.384 | US$53.902,28 | 200.640.190 EGO |
| 3563 |  Li Auto Inc. Tokenized Stock (Coinbase) LIc | US$11,20 | -1,49% | -4,88% | US$40.381 | US$44.481,06 | 3.606 LIc |
| 3564 |  Moutai MOUTAI | US$0,00005760 | 0,56% | -3,36% | US$40.128 | - | 696.632.216 MOUTAI |
| 3565 |  Astra Nova RVV | US$0,00001344 | -8,37% | -15,43% | US$40.065 | US$16.351,14 | 2.981.911.651 RVV |
| 3566 |  Hesai Group Tokenized Stock (Coinbase) HSAIc | US$14,08 | 2,76% | 5,85% | US$39.993 | US$39.283,10 | 2.840 HSAIc |
| 3567 |  BabyUnicorn BABYU | US$0,00003992 | -0,57% | -5,56% | US$39.918 | - | 999.899.473 BABYU |
| 3568 |  Baidu, Inc. Tokenized Stock (Coinbase) BIDUc | US$78,23 | -1,25% | -1,50% | US$39.740 | US$38.238,89 | 508 BIDUc |
| 3569 |  Qualcomm Tokenized Stock (Robinhood) QCOM | US$179,66 | -2,60% | 1,82% | US$39.411 | US$11.420,07 | 219 QCOM |
| 3570 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00003937 | 0,32% | -8,96% | US$39.365 | - | 1.000.000.000 TAOCAT |
| 3571 |  AssetMantle MNTL | US$0,00001705 | 0,47% | 5,14% | US$39.352 | US$2,01 | 2.308.548.579 MNTL |
| 3572 |  Banco Santander, S.A. Tokenized Stock (Coinbase) SANc | US$11,82 | -6,55% | -11,65% | US$39.330 | - | 3.327 SANc |
| 3573 |  Space Nation Oikos OIK | US$0,00007439 | 6,83% | 14,03% | US$39.156 | - | 526.373.000 OIK |
| 3574 |  BlackCardCoin BCCOIN | US$0,003913 | -1,93% | -39,15% | US$39.128 | US$2.402,00 | 10.000.000 BCCOIN |
| 3575 |  EverRise RISE | US$0,0000006100 | -92,77% | -95,98% | US$39.056 | - | 63.879.000.000 RISE |
| 3576 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$22,88 | -0,98% | -3,76% | US$38.930 | US$232,88 | 1.701 KWEBon |
| 3577 |  aixCB by Virtuals AIXCB | US$0,00003909 | 0,00% | -9,50% | US$38.838 | - | 993.506.898 AIXCB |
| 3578 |  flork cto FLORK | US$0,00004134 | 0,45% | -9,23% | US$38.810 | US$160,39 | 938.723.170 FLORK |
| 3579 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00003871 | 2,82% | -3,98% | US$38.708 | - | 1.000.000.000 BABYXRP |
| 3580 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3581 |  Rook ROOK | US$0,06250 | -20,07% | -23,98% | US$38.601 | US$14,92 | 617.636 ROOK |
| 3582 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3583 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$347,81 | 0,60% | -3,32% | US$38.569 | US$1.914,83 | 111 TLNon |
| 3584 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.305,42 | 1,96% | 2,64% | US$38.485 | US$1.265,92 | 29 rLLY |
| 3585 |  Pirate Nation PIRATE | US$0,00005345 | -49,98% | -43,42% | US$38.381 | US$14,08 | 718.019.546 PIRATE |
| 3586 |  CoTrader COT | US$0,000001910 | -20,07% | -23,98% | US$38.269 | US$1,83 | 20.000.000.000 COT |
| 3587 |  X Money XMONEY | US$0,00004622 | -12,41% | -43,58% | US$37.980 | - | 821.720.011 XMONEY |
| 3588 |  Boochie by Matt Furie BOOCHIE | - | -0,40% | -2,84% | US$37.912 | - | 420.690.000.000.000 BOOCHIE |
| 3589 |  Houdini Swap LOCK | US$0,0004174 | -10,39% | -61,05% | US$37.895 | - | 90.790.012 LOCK |
| 3590 |  Lossless LSS | US$0,0006786 | -0,77% | -0,39% | US$37.713 | - | 55.572.672 LSS |
| 3591 |  Belong LONG | US$0,0005290 | 0,54% | -17,50% | US$37.540 | US$135.166 | 70.966.666 LONG |
| 3592 |  Biggie BIGGIE | - | -0,48% | -6,45% | US$37.488 | - | 1.000.000.000.000.000 BIGGIE |
| 3593 |  Exxon Mobil Tokenized Stock (Robinhood) XOM | US$182,59 | 1,57% | 1,75% | US$37.369 | US$22,79 | 205 XOM |
| 3594 |  Blendr Network BLENDR | US$0,0009297 | -0,80% | 4,57% | US$37.242 | - | 40.057.909 BLENDR |
| 3595 |  Colony CLY | US$0,0003289 | 3,59% | -8,06% | US$37.082 | - | 112.737.627 CLY |
| 3596 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$82,26 | -1,64% | 3,11% | US$36.648 | US$49,84 | 446 NEEon |
| 3597 |  Tensora TORA | US$0,00003662 | -0,08% | 1,96% | US$36.615 | - | 1.000.000.000 TORA |
| 3598 |  Monsterra (MSTR) MSTR | US$0,0003658 | -1,18% | -2,53% | US$36.102 | - | 98.700.000 MSTR |
| 3599 |  Zoom Tokenized Stock (Robinhood) ZM | US$100,21 | 1,94% | -0,13% | US$35.788 | - | 357 ZM |
| 3600 |  DinoSwap DINO | US$0,0002275 | 0,44% | -5,98% | US$35.374 | - | 155.471.247 DINO |
Tabel di atas menampilkan halaman 72 dari total 162 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.