Data Historis Harga Kripto 28/10/2026
Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002665 | -0,85% | -5,41% | US$26.653 | - | 999.998.669 KBBB |
| 3702 |  LanLan Cat LANLAN | US$0,000003000 | -18,58% | -25,59% | US$26.638 | US$2,34 | 8.888.888.888 LANLAN |
| 3703 |  Ultiverse ULTI | US$0,000003480 | -5,52% | -22,22% | US$26.472 | - | 7.611.112.209 ULTI |
| 3704 |  UniLayer LAYER | US$0,0006591 | 0,00% | -5,82% | US$26.363 | - | 40.000.000 LAYER |
| 3705 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$6,07 | 0,25% | 2,40% | US$26.335 | US$30,76 | 4.340 FLNCon |
| 3706 |  SEED SEED | US$0,00007374 | 14,21% | -62,55% | US$26.239 | US$1,59 | 355.821.572 SEED |
| 3707 |  AIRDROP2049 AIRDROP | US$0,00002242 | 0,04% | -15,32% | US$26.227 | US$14,66 | 1.170.000.000 AIRDROP |
| 3708 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$279,98 | -0,73% | 2,65% | US$26.179 | - | 94 HIIon |
| 3709 |  CRT AI Network CRTAI | US$0,00007402 | -0,91% | -0,96% | US$26.121 | US$5.420,43 | 352.900.942 CRTAI |
| 3710 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$99,86 | 0,24% | -0,10% | US$26.094 | US$439,40 | 261 DGRWon |
| 3711 |  AIntivirus AINTI | US$0,0002831 | 3,56% | -6,66% | US$26.082 | - | 92.144.606 AINTI |
| 3712 |  Giggle Panda GIGL | US$0,00002607 | 0,06% | 7,87% | US$26.075 | - | 1.000.000.000 GIGL |
| 3713 |  DOGEai DOGEAI | US$0,00003475 | 0,84% | -7,60% | US$26.064 | - | 750.000.000 DOGEAI |
| 3714 |  Triadmarkets TRIAD | US$0,00008288 | -0,12% | -21,21% | US$25.990 | - | 313.571.341 TRIAD |
| 3715 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3716 |  Ducky DUCKY | US$0,00000006000 | 0,00% | -3,96% | US$25.937 | - | 414.400.864.566 DUCKY |
| 3717 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$908,37 | -2,76% | 11,91% | US$25.919 | US$1.895,11 | 29 BWETon |
| 3718 |  retardcoin RETARD | US$0,00002579 | 2,92% | -4,45% | US$25.794 | - | 999.966.969 RETARD |
| 3719 |  Expand XZK | US$0,00003668 | 0,00% | -7,72% | US$25.644 | - | 699.214.362 XZK |
| 3720 |  Mystery (MysteryRiderEth) MYSTERY | - | 1,53% | -2,62% | US$25.573 | - | 420.690.000.000.000 MYSTERY |
| 3721 |  Oxygen OXY | US$0,0006279 | 0,44% | 9,01% | US$25.548 | US$1.851,23 | 40.689.415 OXY |
| 3722 |  Wrapped Berkshire Hathaway Tokenized stock (xStock) WBRK.BX | US$541,85 | -0,20% | 0,34% | US$25.529 | US$33.308,81 | 47 WBRK.BX |
| 3723 |  Planet IX(formerly IX token) IXT | US$0,0001937 | -0,27% | 17,91% | US$25.457 | - | 131.438.181 IXT |
| 3724 |  Let that sink in SINK | US$0,00003344 | 0,30% | -12,07% | US$25.442 | - | 760.917.268 SINK |
| 3725 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3726 |  Eat, Trade, Fart ETF | US$0,00002514 | 0,00% | -5,10% | US$25.144 | - | 999.977.119 ETF |
| 3727 |  Caterpillar Tokenized Stock (Ondo) CATon | US$719,53 | -0,53% | -2,75% | US$24.869 | US$256.658 | 35 CATon |
| 3728 |  OneLedger OLT | US$0,00004888 | 0,96% | -51,96% | US$24.777 | - | 506.936.797 OLT |
| 3729 |  OneFinity ONE | US$0,005636 | 0,90% | -14,87% | US$24.638 | - | 4.371.636 ONE |
| 3730 |  Jarvis Network JRT | US$0,0008494 | -20,07% | -23,98% | US$24.636 | US$14,86 | 29.005.880 JRT |
| 3731 |  Janitor JANITOR | US$0,00002461 | 0,01% | -10,84% | US$24.609 | - | 1.000.000.000 JANITOR |
| 3732 |  Solzilla SOLZILLA | - | -0,62% | 1,53% | US$24.519 | - | 641.180.240.641.250 SOLZILLA |
| 3733 |  Switchboard Protocol SWTCH | US$0,0001425 | 0,00% | 0,00% | US$24.453 | - | 171.606.373 SWTCH |
| 3734 |  Baby BNB BABYBNB | US$0,00004407 | 0,00% | -1,58% | US$24.449 | - | 554.838.710 BABYBNB |
| 3735 |  Pip PIP | US$0,00004519 | -0,14% | 0,30% | US$24.421 | - | 540.350.244 PIP |
| 3736 |  NDQ666 NDQ | US$0,00002415 | 8,02% | 9,49% | US$24.145 | - | 1.000.000.000 NDQ |
| 3737 |  Umbrella Network UMB | US$0,00008228 | 0,00% | -14,42% | US$24.105 | - | 292.962.636 UMB |
| 3738 |  Dfyn Network DFYN | US$0,0001395 | 0,10% | -5,66% | US$23.974 | - | 171.878.615 DFYN |
| 3739 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$46,54 | -0,48% | -2,05% | US$23.917 | US$116,47 | 514 INDAon |
| 3740 |  Futu Holdings Tokenized Stock (Robinhood) FUTU | US$101,02 | -1,08% | -5,06% | US$23.716 | US$31,52 | 235 FUTU |
| 3741 |  WATCoin WAT | US$0,000001840 | -0,56% | -5,66% | US$23.698 | - | 12.889.090.910 WAT |
| 3742 |  Digimon DIGIMON | US$0,00002370 | 5,18% | -3,36% | US$23.689 | - | 999.624.928 DIGIMON |
| 3743 |  Home Depot Tokenized Stock (Ondo) HDon | US$322,59 | -0,18% | 1,44% | US$23.635 | US$69,64 | 73 HDon |
| 3744 |  UTYABSWAP UTYAB | US$0,00002359 | 0,00% | -8,15% | US$23.592 | - | 1.000.000.000 UTYAB |
| 3745 |  Elpis Battle EBA | US$0,001063 | 0,72% | 0,66% | US$23.570 | - | 22.172.718 EBA |
| 3746 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$1,41 | 0,21% | 0,68% | US$23.467 | US$298.737 | 16.628 PLUGon |
| 3747 |  VEMP VEMP | US$0,00004665 | -2,27% | -8,47% | US$23.258 | US$116,31 | 498.561.939 VEMP |
| 3748 |  Rublix RBLX | US$0,001121 | -20,07% | -23,98% | US$23.254 | US$16,40 | 20.745.871 RBLX |
| 3749 |  BeFi Labs BEFI | US$0,0002987 | 0,47% | -3,70% | US$23.195 | - | 77.644.648 BEFI |
| 3750 |  Make CRO Great Again MCGA | US$0,00002318 | -0,29% | -14,56% | US$23.184 | - | 1.000.000.000 MCGA |
Tabel di atas menampilkan halaman 75 dari total 162 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.