Data Historis Harga Kripto 28/10/2026
Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Life Crypto LIFE | US$0,000004930 | 0,00% | 10,62% | US$12.969 | - | 2.631.194.572 LIFE |
| 3902 |  2016 coin 2016 | US$0,00001291 | -1,72% | -7,27% | US$12.897 | - | 999.043.776 2016 |
| 3903 |  死了么 死了么 | US$0,00001288 | 0,00% | 118,37% | US$12.883 | - | 1.000.000.000 死了么 |
| 3904 |  MoltID MOLTID | US$0,00001288 | 0,00% | -9,25% | US$12.882 | - | 1.000.000.000 MOLTID |
| 3905 |  Boost BOOST | US$0,00002070 | -11,79% | -7,75% | US$12.857 | - | 621.154.024 BOOST |
| 3906 |  InitVerse INI | US$0,00002351 | 0,04% | 2,51% | US$12.843 | US$11,99 | 546.335.842 INI |
| 3907 |  Take-Two Interactive Software, Inc. Tokenized Stock (Coinbase) TTWOc | US$198,34 | -3,04% | -11,85% | US$12.815 | - | 65 TTWOc |
| 3908 |  TROLLI CTO TROLLICTO | US$0,00001383 | 1,32% | -7,94% | US$12.712 | - | 919.273.566 TROLLICTO |
| 3909 |  BOZO BOZO | - | 0,88% | -5,18% | US$12.686 | - | 72.824.910.656.960 BOZO |
| 3910 |  KnoxNet KNX | US$0,00001258 | 1,30% | -3,74% | US$12.580 | - | 1.000.000.000 KNX |
| 3911 |  Darwinia Commitment Token KTON | US$0,2445 | 1,99% | -16,43% | US$12.548 | US$714,23 | 51.314 KTON |
| 3912 |  stabble STB | US$0,0001690 | 1,03% | -7,22% | US$12.486 | - | 73.889.865 STB |
| 3913 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$30,93 | 0,00% | -1,27% | US$12.430 | - | 402 FTGCon |
| 3914 |  Artificial Neko (artificialneko.com) NEKO | US$0,00001239 | -4,32% | -6,54% | US$12.386 | - | 1.000.000.000 NEKO |
| 3915 |  Dexlab Classic DXLC | US$0,0002355 | 0,80% | -1,08% | US$12.367 | - | 52.526.786 DXLC |
| 3916 |  Goldcoin GLC | US$0,0002826 | 4,63% | -52,04% | US$12.343 | - | 43.681.422 GLC |
| 3917 |  Crypto-Altcoins.com ALTS | US$0,000009200 | 0,00% | 28,69% | US$12.243 | - | 1.330.240.533 ALTS |
| 3918 |  Redwire Tokenized Stock (Robinhood) RDW | US$8,80 | 4,81% | 2,34% | US$12.237 | US$649,66 | 1.390 RDW |
| 3919 |  Rivian Automotive tokenized stock (xStock) RIVNx | US$11,62 | -1,91% | -7,81% | US$12.080 | US$1.952,25 | 1.040 RIVNx |
| 3920 |  Minu MINU | - | 2,46% | -4,49% | US$12.078 | - | 3.793.242.260.570 MINU |
| 3921 |  KingdomStarter KDG | US$0,00002270 | 1,39% | 2,42% | US$12.052 | - | 531.000.869 KDG |
| 3922 |  Assisterr AI ASRR | US$0,0008215 | 0,00% | -5,55% | US$12.011 | - | 14.620.000 ASRR |
| 3923 |  LEGION LEGION | US$0,00004404 | -2,97% | -2,71% | US$11.980 | US$1.195,48 | 272.011.651 LEGION |
| 3924 |  LEGIT LEGIT | US$0,00001556 | 1,19% | -4,96% | US$11.970 | US$22,94 | 769.439.005 LEGIT |
| 3925 |  Coldstack CLS | US$0,0005082 | 0,00% | 2,90% | US$11.949 | - | 23.514.168 CLS |
| 3926 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$4,38 | -1,30% | -4,98% | US$11.945 | US$912.555 | 2.729 SOUNon |
| 3927 |  Hyve HYVE | US$0,0001593 | 1,50% | -1,70% | US$11.853 | - | 74.425.674 HYVE |
| 3928 |  Aster Dog ADOG | US$0,00001260 | -2,15% | 2,82% | US$11.775 | US$56,84 | 934.908.796 ADOG |
| 3929 |  Yellow Pepe YELPE | US$0,00001174 | 1,93% | -3,97% | US$11.739 | - | 999.970.732 YELPE |
| 3930 |  BabyCate BABYCATE | US$0,00000002000 | 1,04% | 1,08% | US$11.721 | - | 678.370.367.478 BABYCATE |
| 3931 |  PHASMA PHASMA | US$0,0000004700 | 1,27% | -11,84% | US$11.641 | US$130,54 | 24.669.800.000 PHASMA |
| 3932 |  $TRUST ME BROs by Virtuals TRUST | US$0,00001158 | 2,77% | -5,53% | US$11.545 | - | 996.682.770 TRUST |
| 3933 |  Refinable FINE | US$0,0002809 | 0,65% | 0,81% | US$11.533 | - | 41.059.833 FINE |
| 3934 |  neversol NEVER | US$0,0000001600 | -80,96% | -81,75% | US$11.485 | - | 72.000.197.130 NEVER |
| 3935 |  Mist MIST | US$0,0002038 | 0,84% | -5,19% | US$11.484 | - | 56.357.088 MIST |
| 3936 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$45,78 | 1,79% | 4,80% | US$11.443 | US$16,33 | 250 URNMon |
| 3937 |  KlimaDAO KLIMA | US$0,001421 | -4,29% | -15,35% | US$11.364 | - | 7.997.365 KLIMA |
| 3938 |  Block Tokenized Stock (Ondo) XYZon | US$76,45 | 0,00% | -2,63% | US$11.345 | - | 148 XYZon |
| 3939 |  e.l.f. Beauty Tokenized Stock (Robinhood) ELF | US$117,30 | 4,15% | 4,39% | US$11.288 | - | 96 ELF |
| 3940 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3941 |  Ambios Network AMBIOS | US$0,0001708 | -1,34% | -11,64% | US$11.167 | - | 65.393.627 AMBIOS |
| 3942 |  SofaCat SOFAC | US$0,0001171 | 0,00% | -4,52% | US$11.074 | - | 94.613.000 SOFAC |
| 3943 |  Poolz Finance POOLX | US$0,001998 | 0,03% | -0,04% | US$10.988 | - | 5.500.000 POOLX |
| 3944 |  FreedomCoin FREED | US$0,001656 | -7,85% | 2,14% | US$10.937 | - | 6.604.387 FREED |
| 3945 |  Elderglade ELDE | US$0,00003796 | -0,88% | -0,59% | US$10.776 | - | 283.861.095 ELDE |
| 3946 |  XCAD Network XCAD | US$0,00005466 | 1,46% | -17,48% | US$10.649 | - | 194.817.960 XCAD |
| 3947 |  Busy DAO BUSY | US$0,00008516 | -33,79% | -35,90% | US$10.645 | US$749,68 | 125.000.000 BUSY |
| 3948 |  IonQ Tokenized Stock (Robinhood) IONQ | US$32,15 | 0,00% | 0,02% | US$10.629 | - | 331 IONQ |
| 3949 |  Coral Finance CORL | US$0,00004572 | -0,89% | 4,58% | US$10.624 | - | 232.360.000 CORL |
| 3950 |  UBIX.Network UBX | US$0,0000002300 | 1,85% | 14,75% | US$10.540 | US$569,03 | 45.558.153.243 UBX |
Tabel di atas menampilkan halaman 79 dari total 162 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.