Data Historis Harga Kripto 28/10/2026
Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Goose Finance EGG | US$0,001392 | -8,32% | -3,63% | US$2.443 | - | 1.755.130 EGG |
| 4102 |  CorionX CORX | US$0,00001856 | 0,22% | 0,22% | US$2.411 | - | 129.910.129 CORX |
| 4103 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$73,53 | -0,90% | -1,58% | US$2.391 | US$256.137 | 33 MXLon |
| 4104 |  MineD DIGI | US$0,00000009000 | -6,69% | -10,95% | US$2.373 | US$54,05 | 25.054.400.600 DIGI |
| 4105 |  Terran Coin TRR | US$0,00009998 | 0,00% | 0,00% | US$2.365 | - | 23.653.359 TRR |
| 4106 |  Shiba Saga SHIA | US$0,00004348 | 0,00% | -26,22% | US$2.345 | - | 53.936.830 SHIA |
| 4107 |  PG&E Tokenized Stock (Ondo) PCGon | US$12,75 | 0,00% | -4,08% | US$2.295 | - | 180 PCGon |
| 4108 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$175,26 | 2,11% | -5,44% | US$2.260 | US$33,65 | 13 GLTRon |
| 4109 |  SLB Tokenized Stock (Ondo) SLBon | US$54,40 | 0,46% | 9,72% | US$2.240 | US$5,00 | 41 SLBon |
| 4110 |  Williams Tokenized Stock (Ondo) WMBon | US$75,01 | 0,26% | 0,26% | US$2.236 | US$4,97 | 30 WMBon |
| 4111 |  FrontFanz FANX | US$0,00002238 | 0,21% | -2,72% | US$2.187 | US$162,56 | 97.696.581 FANX |
| 4112 |  Wrapped Merck Tokenized stock (xStock) WMRKX | US$140,33 | 0,00% | -6,85% | US$2.174 | - | 15 WMRKX |
| 4113 |  Tokenbox TBX | US$0,0001925 | -20,07% | -23,98% | US$2.163 | US$4,77 | 11.235.451 TBX |
| 4114 |  Metastrike MTS | US$0,000008320 | 0,00% | -2,68% | US$2.159 | - | 259.556.057 MTS |
| 4115 |  General Dynamics Tokenized Stock (Ondo) GDon | US$357,53 | 0,00% | 2,83% | US$2.093 | - | 6 GDon |
| 4116 |  MOMOFUN MM | US$0,0000002700 | -2,59% | -9,66% | US$2.092 | - | 7.800.000.000 MM |
| 4117 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,03 | 0,03% | -4,51% | US$2.090 | - | 415 BTGon |
| 4118 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$3,07 | 0,00% | -2,87% | US$2.066 | - | 672 GEMIon |
| 4119 |  SORA Validator Token VAL | US$0,004954 | 1,13% | -23,57% | US$2.021 | - | 408.003 VAL |
| 4120 |  Wendy's Co Tokenized Stock (Coinbase) WENc | US$8,27 | 0,00% | -0,41% | US$1.999 | - | 242 WENc |
| 4121 |  Duolingo, Inc. Tokenized Stock (Coinbase) DUOLc | US$177,77 | 0,00% | -11,02% | US$1.991 | - | 11 DUOLc |
| 4122 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$12,26 | -0,57% | -6,60% | US$1.965 | US$242.222 | 160 FCELon |
| 4123 |  Dash AI DASH | US$0,00009088 | -5,12% | -7,73% | US$1.906 | - | 20.967.609 DASH |
| 4124 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$38,41 | 0,01% | 5,55% | US$1.860 | - | 48 ORBXon |
| 4125 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$295,39 | 0,00% | 1,84% | US$1.846 | - | 6 UNPon |
| 4126 |  Snowball SNOB | US$0,0003289 | 2,40% | -20,97% | US$1.806 | US$0,4400 | 5.492.417 SNOB |
| 4127 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$6,25 | 0,00% | -5,52% | US$1.699 | - | 272 CAPRon |
| 4128 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$256,48 | 0,00% | -3,05% | US$1.584 | - | 6 IYWon |
| 4129 |  Ekta EKTA | US$0,00004517 | 0,00% | -25,93% | US$1.571 | - | 34.769.778 EKTA |
| 4130 |  Indexed Finance NDX | US$0,001805 | -20,07% | -23,98% | US$1.543 | US$4,36 | 854.801 NDX |
| 4131 |  FreeStyle Classic FST | US$0,000004520 | -12,24% | 0,27% | US$1.542 | - | 341.174.998 FST |
| 4132 |  Mate MATE | US$0,0005559 | 1,03% | 0,78% | US$1.501 | - | 2.699.727 MATE |
| 4133 |  ApexToken APX | US$0,00003801 | -0,88% | -4,05% | US$1.473 | US$1.344,69 | 38.747.819 APX |
| 4134 |  pTokens BTC pBTC | US$103,12 | 2,22% | -10,01% | US$1.467 | US$11,12 | 14 pBTC |
| 4135 |  Zyberswap ZYB | US$0,0002582 | 1,60% | -3,65% | US$1.452 | - | 5.622.515 ZYB |
| 4136 |  Southern Tokenized Stock (Ondo) SOon | US$93,63 | 0,00% | 2,08% | US$1.439 | - | 15 SOon |
| 4137 |  COGI COGI | US$0,00002328 | 1,46% | 13,81% | US$1.434 | - | 61.587.047 COGI |
| 4138 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$89,99 | 0,00% | -2,79% | US$1.419 | - | 16 SCHWon |
| 4139 |  KeyFi KEYFI | US$0,0005207 | 1,51% | 1,75% | US$1.400 | - | 2.688.429 KEYFI |
| 4140 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$54,32 | 0,00% | 0,22% | US$1.369 | - | 25 CLOIon |
| 4141 |  Grafeté GRFT | US$0,000003610 | 1,00% | -5,92% | US$1.325 | US$0,2400 | 367.165.529 GRFT |
| 4142 |  aiRight AIRI | US$0,000005160 | 0,98% | 6,73% | US$1.323 | - | 256.262.565 AIRI |
| 4143 |  Islander ISA | US$0,000002150 | 1,57% | 6,38% | US$1.172 | - | 545.753.780 ISA |
| 4144 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$52,81 | 0,00% | 0,00% | US$1.154 | - | 22 PAVEon |
| 4145 |  Celestica Tokenized Stock (Ondo) CLSon | US$292,59 | 12,17% | -3,61% | US$1.135 | US$193,28 | 4 CLSon |
| 4146 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$53,19 | 0,00% | 0,15% | US$1.122 | - | 21 CLOAon |
| 4147 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$36,84 | 0,00% | -1,98% | US$1.038 | - | 28 ECHon |
| 4148 |  Digi Power X Tokenized Stock (Ondo) DGXXon | US$2,54 | 11,76% | -3,22% | US$1.026 | US$10,00 | 403 DGXXon |
| 4149 |  Carvana Tokenized Stock (Ondo) CVNAon | US$321,48 | 11,98% | 6,56% | US$1.009 | US$21,66 | 3 CVNAon |
| 4150 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$398,22 | 0,00% | 0,99% | US$1.007 | - | 3 OIHon |
Tabel di atas menampilkan halaman 83 dari total 162 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.