Data Historis Harga Kripto 28/10/2026
Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Bitradex Token BTX | US$0,1996 | 0,19% | -4,56% | - | US$1.991.256 | - |
| 4252 |  Future Warriors X FWX | US$0,001649 | 2,39% | 2,09% | - | US$1.964.442 | - |
| 4253 |  aRIA Currency RIA | US$0,7864 | -0,18% | 1,23% | - | US$1.849.688 | - |
| 4254 |  Websea WBS | US$0,06839 | 7,57% | -21,00% | - | US$1.757.975 | - |
| 4255 |  CRYPGPT CRYPGPT | US$0,09176 | 0,09% | -1,55% | - | US$1.728.977 | - |
| 4256 |  Tempestas Copper TCU29 | US$6,67 | 0,33% | 1,66% | - | US$1.727.854 | - |
| 4257 |  AMC Entertainment Holdings Tokenized Stock (Robinhood) AMC | US$2,97 | -0,82% | -2,11% | - | US$1.722.586 | - |
| 4258 |  Ten Best Coins TBC | US$9.015,21 | 1,06% | -0,86% | - | US$1.708.712 | - |
| 4259 |  OurBitch BITCH | US$0,02190 | 0,17% | -2,30% | - | US$1.697.861 | - |
| 4260 |  Wrapped SP500 Tokenized ETF (xStock) wSPYx | US$773,43 | -0,04% | -0,13% | - | US$1.665.517 | - |
| 4261 |  Moneta Digital MMXN | US$0,05347 | 0,08% | 0,16% | - | US$1.650.805 | - |
| 4262 |  BRL1 BRL1 | US$0,1866 | 0,00% | -6,18% | - | US$1.620.433 | - |
| 4263 |  apeonfone FONE | US$0,002084 | 6,55% | -38,78% | - | US$1.618.597 | - |
| 4264 |  Metal Dollar XMD | US$0,9994 | 0,28% | 0,38% | - | US$1.590.437 | - |
| 4265 |  Giga Tenev GIGATENEV | US$0,001982 | 13,29% | 0,00% | - | US$1.541.981 | - |
| 4266 |  Cash CASH | US$0,9998 | 0,07% | 0,03% | - | US$1.461.868 | - |
| 4267 |  Midnight (midnight.vip) NIGHT | US$0,04026 | -3,07% | -3,11% | - | US$1.443.847 | - |
| 4268 |  Thinking Cat HMM | US$0,007334 | 3,79% | 2,33% | - | US$1.439.380 | - |
| 4269 |  Wrapped Monad WMON | US$0,02133 | 0,03% | -3,40% | - | US$1.413.163 | - |
| 4270 |  sBTC SBTC | US$81.242,09 | 0,53% | -3,41% | - | US$1.411.847 | - |
| 4271 |  Dark Horse Football DHF | US$0,003847 | 2,40% | 2,19% | - | US$1.386.406 | - |
| 4272 |  The Toad Pepe TOAD | US$0,001248 | 26,55% | 6,14% | - | US$1.376.827 | - |
| 4273 |  Alpha Trader Exchange (ATX) SN63 | US$1,38 | -3,57% | 35,29% | - | US$1.371.324 | - |
| 4274 |  ZZZ ZZZ | US$0,01193 | 17,96% | -10,14% | - | US$1.370.405 | - |
| 4275 |  Robinhood Markets (Derivatives) HOOD | US$90,22 | 3,10% | -10,26% | - | US$1.308.521 | - |
| 4276 |  SHIB ON SOLANA SHIB | US$0,000004960 | 1,22% | -3,73% | - | US$1.305.874 | - |
| 4277 |  Pro Token PRO | US$7,53 | -1,20% | -17,28% | - | US$1.291.375 | - |
| 4278 |  Sportstensor SN41 | US$2,29 | 11,24% | 9,16% | - | US$1.236.676 | - |
| 4279 |  EverValue Coin EVA | US$44,44 | 0,08% | -3,81% | - | US$1.210.162 | - |
| 4280 |  TuringBitChain TBC | US$4,51 | -1,23% | -7,24% | - | US$1.198.620 | - |
| 4281 |  Saturn (saturn.credit) USDAT | US$0,9988 | -0,04% | -0,08% | - | US$1.179.656 | - |
| 4282 |  Solitaire Blossom SOLIB | US$0,003285 | 2,34% | 2,10% | - | US$1.170.706 | - |
| 4283 |  MarsCat MCAT | US$0,6094 | -1,43% | -15,09% | - | US$1.124.418 | - |
| 4284 |  eUSD EUSD | US$0,9998 | 0,03% | -0,71% | - | US$1.118.551 | - |
| 4285 |  NEARKAT (nearkat.xyz) NEARKAT | US$0,002205 | -2,95% | -34,78% | - | US$1.115.717 | - |
| 4286 |  Copiosa Coin COP | US$0,0003044 | 0,07% | 0,03% | - | US$1.073.261 | - |
| 4287 |  rats (Ordinals) rats | US$0,00001837 | 1,10% | -2,20% | - | US$1.039.087 | - |
| 4288 |  TOMATOK TOTT | US$0,05170 | 2,07% | 16,76% | - | US$1.025.307 | - |
| 4289 |  Kamirai KAMIRAI | US$0,00001198 | -4,97% | 3,35% | - | US$999.039 | - |
| 4290 |  zipcoin ZC | US$0,0001015 | 5,83% | -95,62% | - | US$970.112 | - |
| 4291 |  Idle Tribe Era ITE | US$0,001482 | 2,03% | 1,84% | - | US$919.277 | - |
| 4292 |  AWAKE GLGNS | US$83.476,80 | 0,54% | -2,49% | - | US$884.857 | - |
| 4293 |  Foodie Squirrel FDS | US$0,0008985 | 1,03% | -4,19% | - | US$874.098 | - |
| 4294 |  Wrapped SpaceX Tokenized ETF (xStock) wSPCXx | US$143,84 | -3,61% | -8,32% | - | US$854.816 | - |
| 4295 |  USDA USDA | US$0,9541 | -0,53% | 0,34% | - | US$848.306 | - |
| 4296 |  ESGIN Token ESGIN | US$1,67 | 0,34% | -3,57% | - | US$841.643 | - |
| 4297 |  GameStop (thegameneverstopped.com) GME | US$0,000008040 | 73,70% | 47,44% | - | US$816.407 | - |
| 4298 |  Biconomy Exchange Token BIT | US$0,000002410 | 1,08% | -2,02% | - | US$806.715 | - |
| 4299 |  MetaDAO (new) META | US$4,90 | -0,07% | -14,48% | - | US$803.720 | - |
| 4300 |  DOS Network DOS | US$0,2300 | -15,31% | 10,32% | - | US$791.918 | - |
Tabel di atas menampilkan halaman 86 dari total 162 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.